Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.134,80 +84,70 (+0,77%) Euro Stoxx 50
5.094,45 +40,04 (+0,79%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
84,20 +0,32 (+0,38%) Oro
2.373,50 +33,20 (+1,42%) Bitcoin EUR
58.708,55 +1.776,03 (+3,12%)
Nokia Oyj (NOK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:4.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00004500 | 2024-05-06 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| NOK240517C00004500 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,613 | 50.00% |
| NOK240524C00004500 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NOK240614C00004500 | 2024-05-08 11:34AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NOK240621C00004500 | 2024-05-08 2:00PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 12.50% |
| NOK240719C00004500 | 2024-05-09 1:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 3,506 | 12.50% |
| NOK241018C00004500 | 2024-05-08 3:25PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 5,289 | 6.25% |
| NOK250117C00004500 | 2024-05-09 10:37AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 9,116 | 6.25% |
| NOK260116C00004500 | 2024-05-08 2:00PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 60 | 1,280 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00004500 | 2024-04-19 2:56PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240517P00004500 | 2024-05-07 9:58AM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 213 | 213 | 0.00% |
| NOK240621P00004500 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NOK240719P00004500 | 2024-05-07 2:41PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 35 | 762 | 0.00% |
| NOK241018P00004500 | 2024-04-25 11:44AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
| NOK250117P00004500 | 2024-05-01 11:05AM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 4 | 1,102 | 0.00% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.