Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.357,13 -1.653,55 (-2,85%)
Nokia Oyj (NOK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:4.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00004000 | 2024-05-10 10:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 3,031 | 87.50% |
| NOK240517C00004000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | 0.00 | - | 389 | 15,801 | 50.00% |
| NOK240524C00004000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.05 | 0.00 | - | 3 | 1,873 | 48.44% |
| NOK240531C00004000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 133 | 1,497 | 35.94% |
| NOK240607C00004000 | 2024-05-09 2:55PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 3 | 103 | 40.63% |
| NOK240614C00004000 | 2024-05-08 10:50AM EDT | 2024-06-14 | 0.06 | 0.04 | 0.09 | -0.03 | -33.33% | 1 | 39 | 41.41% |
| NOK240621C00004000 | 2024-05-10 1:12PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 75 | 8,699 | 33.20% |
| NOK240719C00004000 | 2024-05-10 3:23PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | -0.01 | -7.69% | 283 | 12,558 | 36.13% |
| NOK241018C00004000 | 2024-05-10 2:38PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 555 | 2,851 | 36.52% |
| NOK250117C00004000 | 2024-05-10 1:21PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.31 | -0.01 | -3.33% | 8 | 12,808 | 34.18% |
| NOK260116C00004000 | 2024-05-10 12:11PM EDT | 2026-01-16 | 0.53 | 0.50 | 0.53 | +0.02 | +3.92% | 24 | 1,900 | 33.20% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00004000 | 2024-05-10 3:31PM EDT | 2024-05-10 | 0.19 | 0.02 | 1.00 | -0.06 | -24.00% | 28 | 3 | 437.50% |
| NOK240517P00004000 | 2024-05-10 3:20PM EDT | 2024-05-17 | 0.29 | 0.27 | 0.34 | -0.03 | -9.38% | 2 | 271 | 50.00% |
| NOK240524P00004000 | 2024-05-06 2:48PM EDT | 2024-05-24 | 0.30 | 0.03 | 0.43 | 0.00 | - | 1 | 4 | 85.94% |
| NOK240531P00004000 | 2024-04-26 2:49PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.34 | 0.00 | - | 1 | 101 | 42.97% |
| NOK240607P00004000 | 2024-05-09 2:19PM EDT | 2024-06-07 | 0.30 | 0.26 | 0.34 | 0.00 | - | 37 | 37 | 37.50% |
| NOK240621P00004000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.33 | 0.29 | 0.35 | 0.00 | - | 2 | 1,784 | 33.20% |
| NOK240719P00004000 | 2024-05-08 1:26PM EDT | 2024-07-19 | 0.36 | 0.34 | 0.39 | 0.00 | - | 657 | 3,213 | 32.81% |
| NOK241018P00004000 | 2024-05-10 2:24PM EDT | 2024-10-18 | 0.44 | 0.42 | 0.47 | -0.01 | -2.22% | 279 | 866 | 30.27% |
| NOK250117P00004000 | 2024-05-10 1:39PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.52 | -0.03 | -5.66% | 2 | 2,437 | 28.32% |
| NOK260116P00004000 | 2024-05-10 2:12PM EDT | 2026-01-16 | 0.65 | 0.54 | 0.70 | -0.03 | -4.41% | 2 | 874 | 27.54% |
© 2024 Yahoo. Todos los derechos reservados.