Mercados españoles abiertos en 1 hr 46 mins
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.208,37 +134,39 (+0,35%) Dólar/Euro
1,0778 -0,0006 (-0,05%) Petróleo Brent
84,38 +0,50 (+0,60%) Bitcoin EUR
58.321,89 +1.216,09 (+2,13%)
Nokia Oyj (NOK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Después del cierre:
Precio de ejercicio:3.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510C00003500 | 2024-05-09 3:46PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOK240517C00003500 | 2024-05-08 1:00PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOK240524C00003500 | 2024-05-09 10:26AM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240531C00003500 | 2024-05-07 3:36PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK240607C00003500 | 2024-05-09 10:02AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240614C00003500 | 2024-05-09 10:53AM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOK240621C00003500 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240719C00003500 | 2024-05-08 12:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOK241018C00003500 | 2024-05-07 1:45PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK250117C00003500 | 2024-05-08 11:54AM EDT | 2025-01-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOK260116C00003500 | 2024-05-07 3:10PM EDT | 2026-01-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240510P00003500 | 2024-05-09 1:11PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOK240517P00003500 | 2024-05-09 3:29PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOK240524P00003500 | 2024-05-08 9:58AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOK240531P00003500 | 2024-05-09 11:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOK240607P00003500 | 2024-05-07 10:51AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOK240614P00003500 | 2024-05-09 10:22AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOK240621P00003500 | 2024-05-09 9:31AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOK240719P00003500 | 2024-05-06 3:17PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,222 | 0 | 6.25% |
| NOK241018P00003500 | 2024-05-09 12:59PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOK250117P00003500 | 2024-05-06 9:31AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOK260116P00003500 | 2024-05-02 2:21PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.