Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240517C00002500 | 2024-05-01 1:44PM EDT | 2024-05-17 | 1.15 | 0.53 | 1.32 | 0.00 | - | 1 | 2 | 253.13% |
NOK240621C00002500 | 2024-04-18 3:01PM EDT | 2024-06-21 | 0.95 | 0.98 | 1.91 | 0.00 | - | - | 20 | 158.20% |
NOK240719C00002500 | 2024-04-02 2:50PM EDT | 2024-07-19 | 1.04 | 1.11 | 1.52 | 0.00 | - | 3 | 25 | 88.28% |
NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2024-10-18 | 1.29 | 1.13 | 1.69 | 0.00 | - | 1 | 7 | 76.17% |
NOK250117C00002500 | 2024-04-26 2:38PM EDT | 2025-01-17 | 1.23 | 1.11 | 1.50 | 0.00 | - | 1 | 1,169 | 73.05% |
NOK260116C00002500 | 2024-04-15 9:32AM EDT | 2026-01-16 | 1.10 | 0.82 | 1.63 | 0.00 | - | 1 | 197 | 57.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK240517P00002500 | 2024-03-08 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 34 | 1,740 | 257.81% |
NOK240621P00002500 | 2024-04-17 12:12PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 101 | 118.75% |
NOK240719P00002500 | 2024-05-08 11:48AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 78 | 57.81% |
NOK241018P00002500 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 5 | 48.05% |
NOK250117P00002500 | 2024-05-09 11:54AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 40 | 1,509 | 42.58% |
NOK260116P00002500 | 2024-05-09 2:11PM EDT | 2026-01-16 | 0.10 | 0.06 | 0.18 | -0.01 | -9.09% | 50 | 867 | 38.28% |