Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK241018C00000500 | 2024-05-03 9:37AM EDT | 0.50 | 3.20 | 2.88 | 4.25 | 0.00 | - | 1 | 0 | 326.56% |
NOK241018C00001500 | 2024-04-04 9:32AM EDT | 1.50 | 2.11 | 1.66 | 2.54 | 0.00 | - | 1 | 0 | 142.19% |
NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOK241018C00003000 | 2024-05-29 3:15PM EDT | 3.00 | 0.89 | 0.56 | 1.83 | 0.00 | - | 1 | 431 | 77.34% |
NOK241018C00003500 | 2024-05-31 2:50PM EDT | 3.50 | 0.59 | 0.35 | 0.79 | +0.10 | +20.41% | 2 | 570 | 62.70% |
NOK241018C00004000 | 2024-05-31 2:53PM EDT | 4.00 | 0.29 | 0.28 | 0.31 | +0.04 | +16.00% | 295 | 3,552 | 36.91% |
NOK241018C00004500 | 2024-05-31 11:44AM EDT | 4.50 | 0.13 | 0.01 | 0.15 | 0.00 | - | 30 | 5,283 | 36.52% |
NOK241018C00005000 | 2024-05-31 11:15AM EDT | 5.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 1 | 3,149 | 38.67% |
NOK241018C00005500 | 2024-05-28 11:44AM EDT | 5.50 | 0.05 | 0.03 | 0.05 | 0.00 | - | 8 | 244 | 41.80% |
NOK241018C00006000 | 2024-05-28 1:45PM EDT | 6.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 16 | 515 | 48.83% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | - | 5 | 99.22% |
NOK241018P00002500 | 2024-05-15 12:01PM EDT | 2.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 41 | 24 | 53.13% |
NOK241018P00003000 | 2024-05-31 1:31PM EDT | 3.00 | 0.06 | 0.03 | 0.07 | 0.00 | - | 10 | 1,329 | 41.80% |
NOK241018P00003500 | 2024-05-30 2:08PM EDT | 3.50 | 0.15 | 0.12 | 0.16 | 0.00 | - | 2 | 1,391 | 35.35% |
NOK241018P00004000 | 2024-05-31 1:29PM EDT | 4.00 | 0.34 | 0.12 | 0.37 | -0.03 | -8.11% | 10 | 1,190 | 32.81% |
NOK241018P00004500 | 2024-05-31 1:39PM EDT | 4.50 | 0.69 | 0.51 | 0.92 | -0.13 | -15.85% | 10 | 119 | 55.47% |
NOK241018P00005000 | 2024-03-25 3:02PM EDT | 5.00 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 74.80% |