En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
4.60 | -3.20 | -41.03% | 6 | 23 | 2024-06-28 | 4.50 | +2.53 | +128.43% | 2 | 12 |
6.74 | -2.46 | -26.74% | 3 | 139 | 2024-07-05 | 4.62 | +1.64 | +55.03% | 1 | 7 |
6.30 | +1.10 | +21.15% | 4 | 5 | 2024-07-12 | 6.60 | 0.00 | - | 1 | 22 |
9.60 | -3.00 | -23.81% | 15 | 416 | 2024-07-19 | 6.20 | -1.23 | -16.55% | 7 | 51 |
13.60 | -0.27 | -1.95% | 37 | 41 | 2024-07-26 | 8.00 | 0.00 | - | 1 | 2 |
16.42 | -2.18 | -11.72% | 57 | 174 | 2024-08-16 | 11.90 | +0.50 | +4.39% | 3 | 185 |
26.80 | +1.60 | +6.35% | 5 | 14 | 2024-11-15 | 18.20 | +2.50 | +15.92% | 8 | 163 |
32.44 | 0.00 | - | 1 | 3 | 2024-12-20 | 23.50 | 0.00 | - | 14 | 110 |
29.80 | -4.90 | -14.12% | 1 | 110 | 2025-01-17 | 19.99 | 0.00 | - | 2 | 360 |
43.28 | -1.67 | -3.72% | 20 | 2 | 2025-06-20 | 31.17 | 0.00 | - | 2 | 110 |
57.15 | +1.30 | +2.33% | 1 | 26 | 2026-01-16 | 37.45 | 0.00 | - | 15 | 91 |