Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.417,12 -2.385,56 (-4,06%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 410.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 1.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 425.00 | 0.06 | 0.00 | - | 2 | 55 |
| 26.83 | 0.00 | - | - | 1 | 430.00 | 0.10 | 0.00 | - | 40 | 47 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 445.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 447.50 | 0.05 | -0.13 | -72.22% | 1 | 8 |
| 14.30 | 0.00 | - | 1 | 2 | 450.00 | 0.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 452.50 | 0.05 | -0.05 | -50.00% | 1 | 36 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 3 | 26 |
| 12.00 | 0.00 | - | 13 | 22 | 457.50 | 0.05 | -0.08 | -61.54% | 15 | 5 |
| 10.10 | -12.65 | -55.60% | 2 | 24 | 460.00 | 0.05 | -0.10 | -66.67% | 10 | 58 |
| 12.77 | +5.62 | +78.60% | 3 | 6 | 462.50 | 0.05 | -0.05 | -50.00% | 10 | 7 |
| 7.50 | 0.00 | - | 2 | 9 | 465.00 | 0.10 | -0.05 | -33.33% | 5 | 37 |
| 8.50 | +2.80 | +49.12% | 2 | 33 | 467.50 | 0.40 | 0.00 | - | 11 | 42 |
| 5.32 | +2.02 | +61.21% | 113 | 142 | 470.00 | 0.12 | -0.68 | -85.00% | 2 | 396 |
| 2.86 | +0.86 | +43.00% | 7 | 169 | 472.50 | 0.05 | -1.65 | -97.06% | 19 | 41 |
| 0.27 | -0.73 | -73.00% | 80 | 74 | 475.00 | 0.55 | -2.63 | -82.70% | 18 | 20 |
| 0.05 | -0.40 | -88.89% | 6 | 33 | 477.50 | 3.80 | -2.10 | -35.59% | 5 | 15 |
| 0.03 | -0.12 | -80.00% | 6 | 56 | 480.00 | 13.50 | 0.00 | - | 1 | 9 |
| 0.20 | +0.10 | +100.00% | 1 | 43 | 482.50 | 6.20 | 0.00 | - | 11 | 15 |
| 0.15 | 0.00 | - | 3 | 41 | 485.00 | 17.86 | 0.00 | - | 2 | 3 |
| 0.05 | -0.15 | -75.00% | 1 | 69 | 487.50 | 9.00 | 0.00 | - | - | 9 |
| 0.10 | 0.00 | - | 6 | 79 | 490.00 | 5.50 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 4 | 492.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 4 | 59 | 495.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 95 | 497.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 28 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 43 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 115 | 115 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.