Mercados españoles abiertos en 2 hrs 28 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.080,98 +463,88 (+1,20%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.144,50 -281,25 (-0,44%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524C00445000 | 2024-04-11 11:32AM EDT | 445.00 | 23.50 | 26.30 | 35.80 | 0.00 | - | - | 2 | 72.29% |
| NOC240524C00450000 | 2024-04-11 1:14PM EDT | 450.00 | 20.50 | 23.10 | 30.00 | 0.00 | - | - | 2 | 69.75% |
| NOC240524C00455000 | 2024-04-11 1:11PM EDT | 455.00 | 17.20 | 18.30 | 25.30 | 0.00 | - | - | 4 | 62.63% |
| NOC240524C00460000 | 2024-05-17 10:27AM EDT | 460.00 | 11.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240524C00462500 | 2024-05-15 10:33AM EDT | 462.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240524C00465000 | 2024-05-21 3:31PM EDT | 465.00 | 7.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC240524C00467500 | 2024-05-22 1:28PM EDT | 467.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240524C00470000 | 2024-05-22 2:27PM EDT | 470.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC240524C00472500 | 2024-05-22 3:32PM EDT | 472.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NOC240524C00475000 | 2024-05-22 3:36PM EDT | 475.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| NOC240524C00477500 | 2024-05-22 2:40PM EDT | 477.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NOC240524C00480000 | 2024-05-22 2:54PM EDT | 480.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| NOC240524C00482500 | 2024-05-22 2:11PM EDT | 482.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOC240524C00485000 | 2024-05-21 12:12PM EDT | 485.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240524C00487500 | 2024-05-22 3:57PM EDT | 487.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240524C00490000 | 2024-05-17 3:54PM EDT | 490.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240524C00495000 | 2024-05-20 11:42AM EDT | 495.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240524C00500000 | 2024-05-10 2:31PM EDT | 500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240524C00505000 | 2024-05-17 3:17PM EDT | 505.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240524C00510000 | 2024-05-21 10:59AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240524C00515000 | 2024-05-22 1:04PM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240524C00520000 | 2024-05-21 3:51PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NOC240524C00525000 | 2024-05-20 3:34PM EDT | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240524C00530000 | 2024-05-22 10:49AM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOC240524C00545000 | 2024-05-20 9:54AM EDT | 545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NOC240524C00550000 | 2024-05-06 2:56PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC240524C00565000 | 2024-05-14 10:30AM EDT | 565.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC240524C00570000 | 2024-05-10 12:37PM EDT | 570.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC240524C00580000 | 2024-05-14 10:25AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240524P00355000 | 2024-05-07 12:05PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC240524P00375000 | 2024-05-14 11:05AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC240524P00380000 | 2024-05-13 3:06PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOC240524P00385000 | 2024-05-15 11:57AM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOC240524P00390000 | 2024-05-14 10:04AM EDT | 390.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC240524P00395000 | 2024-05-15 12:28PM EDT | 395.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 50.00% |
| NOC240524P00400000 | 2024-05-20 9:40AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOC240524P00415000 | 2024-05-20 1:57PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NOC240524P00430000 | 2024-05-22 11:24AM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240524P00435000 | 2024-05-22 1:03PM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240524P00440000 | 2024-05-16 10:27AM EDT | 440.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240524P00445000 | 2024-05-15 2:45PM EDT | 445.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NOC240524P00447500 | 2024-05-20 3:34PM EDT | 447.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240524P00450000 | 2024-05-20 3:49PM EDT | 450.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NOC240524P00452500 | 2024-05-20 10:04AM EDT | 452.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240524P00455000 | 2024-05-21 1:35PM EDT | 455.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOC240524P00457500 | 2024-05-22 9:47AM EDT | 457.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240524P00460000 | 2024-05-22 2:54PM EDT | 460.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240524P00462500 | 2024-05-22 11:05AM EDT | 462.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240524P00465000 | 2024-05-22 2:54PM EDT | 465.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240524P00467500 | 2024-05-22 3:17PM EDT | 467.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NOC240524P00470000 | 2024-05-22 3:18PM EDT | 470.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC240524P00472500 | 2024-05-22 9:31AM EDT | 472.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240524P00475000 | 2024-05-21 1:05PM EDT | 475.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240524P00477500 | 2024-05-17 12:07PM EDT | 477.50 | 8.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240524P00480000 | 2024-05-22 11:03AM EDT | 480.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC240524P00482500 | 2024-05-14 9:51AM EDT | 482.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240524P00485000 | 2024-05-22 11:03AM EDT | 485.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC240524P00490000 | 2024-04-30 2:27PM EDT | 490.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240524P00495000 | 2024-05-01 11:48AM EDT | 495.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.