Mercados españoles cerrados en 6 hrs 29 min
IBEX 35
10.876,20 +21,80 (+0,20%) Euro Stoxx 50
4.895,09 -26,13 (-0,53%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
84,20 +0,76 (+0,91%) Oro
2.315,00 +4,00 (+0,17%) Bitcoin EUR
53.996,42 +698,48 (+1,31%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620C00320000 | 2024-04-22 1:09PM EDT | 320.00 | 164.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC250620C00400000 | 2024-02-14 2:51PM EDT | 400.00 | 80.70 | 93.30 | 98.70 | 0.00 | - | 1 | 1 | 22.47% |
| NOC250620C00420000 | 2024-04-12 10:16AM EDT | 420.00 | 80.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00430000 | 2024-02-23 11:23AM EDT | 430.00 | 73.20 | 73.00 | 81.00 | 0.00 | - | 1 | 2 | 24.50% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 440.00 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 23.49% |
| NOC250620C00450000 | 2024-04-12 10:16AM EDT | 450.00 | 63.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00460000 | 2024-04-29 3:37PM EDT | 460.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00470000 | 2024-04-12 10:17AM EDT | 470.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC250620C00480000 | 2024-05-01 11:08AM EDT | 480.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00490000 | 2024-05-01 11:08AM EDT | 490.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NOC250620C00500000 | 2024-04-29 3:37PM EDT | 500.00 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC250620C00520000 | 2024-04-26 10:43AM EDT | 520.00 | 34.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC250620C00530000 | 2024-04-26 12:46PM EDT | 530.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| NOC250620C00540000 | 2024-04-26 12:24PM EDT | 540.00 | 27.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NOC250620C00550000 | 2024-04-18 11:19AM EDT | 550.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NOC250620C00560000 | 2024-04-26 12:46PM EDT | 560.00 | 21.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOC250620C00570000 | 2024-04-15 11:49AM EDT | 570.00 | 16.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOC250620C00580000 | 2024-04-29 10:30AM EDT | 580.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NOC250620C00590000 | 2024-03-26 11:47AM EDT | 590.00 | 13.25 | 16.20 | 17.80 | 0.00 | - | 6 | 56 | 24.02% |
| NOC250620C00600000 | 2024-04-30 11:51AM EDT | 600.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250620C00610000 | 2024-04-16 11:09AM EDT | 610.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC250620C00620000 | 2024-04-22 12:09PM EDT | 620.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC250620C00630000 | 2024-04-29 10:30AM EDT | 630.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NOC250620C00640000 | 2024-04-03 10:13AM EDT | 640.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250620C00680000 | 2024-04-29 9:30AM EDT | 680.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250620C00700000 | 2024-04-24 11:07AM EDT | 700.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC250620P00240000 | 2024-01-04 4:52PM EDT | 240.00 | 1.80 | 0.00 | 9.60 | 0.00 | - | 2 | 7 | 53.15% |
| NOC250620P00250000 | 2023-12-07 12:54PM EDT | 250.00 | 2.55 | 0.60 | 10.00 | 0.00 | - | 1 | 1 | 51.18% |
| NOC250620P00280000 | 2024-04-18 1:56PM EDT | 280.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC250620P00310000 | 2024-03-19 11:06AM EDT | 310.00 | 3.46 | 4.90 | 5.50 | 0.00 | - | 2 | 2 | 31.68% |
| NOC250620P00330000 | 2024-02-16 1:28PM EDT | 330.00 | 7.50 | 5.80 | 6.80 | 0.00 | - | 10 | 10 | 29.82% |
| NOC250620P00340000 | 2024-04-29 10:29AM EDT | 340.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NOC250620P00350000 | 2024-04-29 10:28AM EDT | 350.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOC250620P00360000 | 2024-04-08 11:09AM EDT | 360.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC250620P00370000 | 2024-04-26 12:14PM EDT | 370.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC250620P00380000 | 2024-04-30 12:58PM EDT | 380.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC250620P00390000 | 2024-03-27 2:43PM EDT | 390.00 | 12.00 | 7.90 | 11.90 | 0.00 | - | 9 | 112 | 24.00% |
| NOC250620P00400000 | 2024-04-22 12:49PM EDT | 400.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC250620P00410000 | 2024-04-26 11:05AM EDT | 410.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC250620P00420000 | 2024-04-26 12:55PM EDT | 420.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NOC250620P00430000 | 2024-04-26 2:19PM EDT | 430.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NOC250620P00440000 | 2024-03-26 12:19PM EDT | 440.00 | 24.50 | 18.50 | 23.30 | 0.00 | - | 110 | 112 | 21.66% |
| NOC250620P00450000 | 2024-04-29 3:27PM EDT | 450.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC250620P00460000 | 2024-04-15 3:56PM EDT | 460.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC250620P00470000 | 2024-04-24 11:44AM EDT | 470.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC250620P00480000 | 2024-04-26 12:00PM EDT | 480.00 | 35.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| NOC250620P00490000 | 2024-01-16 2:42PM EDT | 490.00 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 28.03% |
| NOC250620P00520000 | 2024-02-01 11:24AM EDT | 520.00 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 25.98% |
© 2024 Yahoo. Todos los derechos reservados.