Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250221C00440000 | 2024-06-28 12:07PM EDT | 440.00 | 31.10 | 30.50 | 33.10 | 0.00 | - | 1 | 0 | 24.74% |
NOC250221C00530000 | 2024-06-25 1:26PM EDT | 530.00 | 4.20 | 2.90 | 8.50 | 0.00 | - | - | 0 | 24.96% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC250221P00330000 | 2024-06-21 9:30AM EDT | 330.00 | 2.35 | 0.10 | 6.10 | 0.00 | - | 1 | 0 | 31.17% |
NOC250221P00335000 | 2024-06-21 9:30AM EDT | 335.00 | 2.65 | 0.85 | 5.80 | 0.00 | - | 1 | 1 | 29.47% |
NOC250221P00340000 | 2024-06-26 9:57AM EDT | 340.00 | 3.40 | 1.10 | 6.90 | 0.00 | - | 1 | 1 | 29.88% |
NOC250221P00345000 | 2024-06-24 2:05PM EDT | 345.00 | 3.75 | 1.50 | 5.80 | 0.00 | - | 1 | 0 | 27.06% |
NOC250221P00350000 | 2024-06-24 2:28PM EDT | 350.00 | 3.80 | 2.55 | 5.00 | 0.00 | - | 1 | 2 | 24.68% |
NOC250221P00385000 | 2024-06-26 2:43PM EDT | 385.00 | 9.35 | 7.20 | 10.10 | 0.00 | - | - | 0 | 22.20% |
NOC250221P00390000 | 2024-07-03 11:04AM EDT | 390.00 | 8.37 | 8.10 | 9.40 | -2.13 | -20.29% | 3 | 2 | 20.20% |
NOC250221P00420000 | 2024-06-28 3:48PM EDT | 420.00 | 17.20 | 15.10 | 19.70 | 0.00 | - | 1 | 1 | 20.09% |
NOC250221P00430000 | 2024-06-26 2:43PM EDT | 430.00 | 23.25 | 19.00 | 21.20 | 0.00 | - | - | 0 | 17.81% |
NOC250221P00435000 | 2024-06-28 3:02PM EDT | 435.00 | 23.25 | 21.70 | 23.20 | 0.00 | - | 1 | 1 | 17.46% |