Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.661,96 +3.556,01 (+6,45%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220C00410000 | 2024-04-25 2:29PM EDT | 410.00 | 94.00 | 71.60 | 77.30 | 0.00 | - | - | 1 | 29.62% |
| NOC241220C00460000 | 2024-04-26 9:38AM EDT | 460.00 | 51.70 | 36.10 | 40.20 | 0.00 | - | 1 | 1 | 24.09% |
| NOC241220C00490000 | 2024-04-26 10:19AM EDT | 490.00 | 30.30 | 22.40 | 24.40 | 0.00 | - | 1 | 1 | 22.25% |
| NOC241220C00520000 | 2024-04-19 9:54AM EDT | 520.00 | 13.30 | 12.80 | 13.80 | 0.00 | - | 15 | 14 | 21.21% |
| NOC241220C00540000 | 2024-04-24 11:32AM EDT | 540.00 | 12.60 | 8.20 | 9.00 | 0.00 | - | - | 35 | 20.68% |
| NOC241220C00560000 | 2024-04-26 9:55AM EDT | 560.00 | 8.70 | 5.20 | 5.90 | 0.00 | - | 16 | 10 | 20.52% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241220P00240000 | 2024-04-18 9:30AM EDT | 240.00 | 0.86 | 0.00 | 4.50 | 0.00 | - | - | 2 | 56.71% |
| NOC241220P00250000 | 2024-05-03 9:34AM EDT | 250.00 | 0.76 | 0.00 | 0.95 | -1.47 | -65.92% | 2 | 2 | 39.86% |
| NOC241220P00260000 | 2024-04-19 9:30AM EDT | 260.00 | 1.22 | 0.00 | 4.30 | 0.00 | - | 5 | 7 | 50.37% |
| NOC241220P00270000 | 2024-05-03 9:38AM EDT | 270.00 | 2.09 | 0.00 | 1.05 | +1.50 | +254.24% | 5 | 7 | 36.07% |
| NOC241220P00380000 | 2024-05-02 2:49PM EDT | 380.00 | 3.60 | 3.40 | 7.00 | 0.00 | - | 4 | 6 | 26.00% |
| NOC241220P00390000 | 2024-05-03 9:59AM EDT | 390.00 | 5.00 | 4.40 | 5.10 | +0.80 | +19.05% | 10 | 1 | 21.35% |
| NOC241220P00400000 | 2024-05-03 2:51PM EDT | 400.00 | 6.02 | 5.50 | 6.30 | +0.60 | +11.07% | 1 | 1 | 20.70% |
| NOC241220P00410000 | 2024-04-25 11:54AM EDT | 410.00 | 6.70 | 7.00 | 8.40 | 0.00 | - | - | 1 | 20.71% |
| NOC241220P00470000 | 2024-04-26 10:23AM EDT | 470.00 | 21.90 | 24.30 | 26.20 | 0.00 | - | 1 | 1 | 17.30% |
© 2024 Yahoo. Todos los derechos reservados.