Mercados españoles abiertos en 5 hrs 15 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.746,46 +404,92 (+1,03%) Dólar/Euro
1,0692 -0,0017 (-0,16%) Petróleo Brent
86,54 +0,15 (+0,17%) Bitcoin EUR
58.041,94 +924,52 (+1,62%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 2.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 250.00 | 0.66 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 280.00 | 1.25 | 0.00 | - | 24 | 5 |
| - | - | - | - | - | 290.00 | 2.35 | 0.00 | - | 32 | 36 |
| - | - | - | - | - | 300.00 | 0.93 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 310.00 | 0.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.48 | 0.00 | - | - | 2 |
| - | - | - | - | - | 340.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.65 | -1.55 | -48.44% | 4 | 24 |
| - | - | - | - | - | 360.00 | 2.00 | -0.72 | -26.47% | 6 | 443 |
| - | - | - | - | - | 365.00 | 2.90 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 370.00 | 4.10 | 0.00 | - | 11 | 27 |
| - | - | - | - | - | 375.00 | 3.80 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 380.00 | 4.78 | 0.00 | - | 5 | 674 |
| - | - | - | - | - | 385.00 | 4.15 | -1.10 | -20.95% | 1 | 15 |
| - | - | - | - | - | 390.00 | 4.70 | -1.52 | -24.44% | 2 | 72 |
| 48.50 | 0.00 | - | 1 | 1 | 395.00 | 9.40 | 0.00 | - | 1 | 4 |
| 87.10 | 0.00 | - | - | 20 | 400.00 | 8.50 | 0.00 | - | 1 | 152 |
| - | - | - | - | - | 405.00 | 9.03 | 0.00 | - | 4 | 20 |
| 78.30 | 0.00 | - | - | 20 | 410.00 | 8.50 | 0.00 | - | 2 | 5 |
| 28.60 | 0.00 | - | - | 20 | 415.00 | 13.80 | 0.00 | - | 1 | 16 |
| 30.65 | 0.00 | - | 1 | 163 | 420.00 | 12.20 | 0.00 | - | 1 | 35 |
| 27.60 | 0.00 | - | 1 | 20 | 425.00 | 15.90 | 0.00 | - | 2 | 70 |
| 23.40 | 0.00 | - | 4 | 20 | 430.00 | 18.20 | 0.00 | - | 8 | 170 |
| 20.00 | -4.20 | -17.36% | 12 | 136 | 435.00 | 18.20 | 0.00 | - | 3 | 67 |
| 22.40 | +3.00 | +15.46% | 1 | 158 | 440.00 | 22.10 | 0.00 | - | 8 | 93 |
| 17.40 | 0.00 | - | 6 | 30 | 445.00 | 23.30 | 0.00 | - | 23 | 164 |
| 17.00 | -1.00 | -5.56% | 5 | 4 | 450.00 | 32.25 | 0.00 | - | 1 | 56 |
| 15.00 | 0.00 | - | 2 | 8 | 455.00 | 35.08 | 0.00 | - | 1 | 25 |
| 11.50 | 0.00 | - | 1 | 30 | 460.00 | 23.20 | 0.00 | - | 1 | 27 |
| 9.75 | 0.00 | - | 20 | 126 | 465.00 | 43.95 | 0.00 | - | 2 | 23 |
| 10.63 | +2.43 | +29.63% | 5 | 273 | 470.00 | 48.00 | 0.00 | - | 1 | 25 |
| 9.30 | +2.30 | +32.86% | 4 | 105 | 475.00 | 47.42 | 0.00 | - | 1 | 18 |
| 8.00 | +1.60 | +25.00% | 6 | 110 | 480.00 | 26.50 | 0.00 | - | 1 | 44 |
| 5.90 | 0.00 | - | 6 | 59 | 485.00 | 26.90 | 0.00 | - | 1 | 15 |
| 4.20 | 0.00 | - | 1 | 264 | 490.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 59 | 73 | 495.00 | 28.80 | 0.00 | - | - | 2 |
| 3.12 | 0.00 | - | 2 | 110 | 500.00 | 31.80 | 0.00 | - | 3 | 6 |
| 3.30 | 0.00 | - | 85 | 211 | 505.00 | 41.60 | 0.00 | - | - | 1 |
| 3.20 | -0.90 | -21.95% | 2 | 94 | 510.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 21 | 515.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 33 | 520.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 26 | 525.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 56 | 530.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 21 | 535.00 | - | - | - | - | - |
| 1.41 | +0.36 | +34.29% | 10 | 40 | 540.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 3 | 545.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 81 | 550.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 1 | 555.00 | - | - | - | - | - |
| 2.81 | 0.00 | - | 1 | 32 | 560.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 38 | 580.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 82 | 600.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.