Mercados españoles abiertos en 1 hr 52 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
83,23 +0,27 (+0,33%) Bitcoin EUR
59.564,24 +663,40 (+1,13%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 420.00 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 34.03% |
| NOC241115C00425000 | 2024-04-19 10:27AM EDT | 425.00 | 55.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC241115C00430000 | 2024-04-25 2:47PM EDT | 430.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241115C00435000 | 2024-04-25 2:47PM EDT | 435.00 | 70.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC241115C00440000 | 2024-04-22 1:51PM EDT | 440.00 | 55.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC241115C00445000 | 2024-04-24 11:32AM EDT | 445.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC241115C00460000 | 2024-04-16 11:21AM EDT | 460.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115C00465000 | 2024-05-01 3:31PM EDT | 465.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC241115C00470000 | 2024-04-26 1:09PM EDT | 470.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NOC241115C00475000 | 2024-04-19 11:08AM EDT | 475.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NOC241115C00480000 | 2024-05-03 9:49AM EDT | 480.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC241115C00485000 | 2024-04-29 2:29PM EDT | 485.00 | 32.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC241115C00490000 | 2024-05-02 10:13AM EDT | 490.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241115C00495000 | 2024-05-01 3:46PM EDT | 495.00 | 29.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241115C00500000 | 2024-05-02 2:41PM EDT | 500.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241115C00505000 | 2024-05-03 10:07AM EDT | 505.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241115C00510000 | 2024-04-30 10:09AM EDT | 510.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOC241115C00515000 | 2024-04-30 10:29AM EDT | 515.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC241115C00520000 | 2024-05-03 1:13PM EDT | 520.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NOC241115C00525000 | 2024-05-01 12:21PM EDT | 525.00 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC241115C00530000 | 2024-04-24 12:30PM EDT | 530.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NOC241115C00535000 | 2024-04-01 12:53PM EDT | 535.00 | 11.70 | 12.80 | 14.30 | 0.00 | - | 4 | 5 | 26.54% |
| NOC241115C00540000 | 2024-05-03 9:49AM EDT | 540.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC241115C00545000 | 2024-04-09 11:05AM EDT | 545.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241115C00550000 | 2024-05-03 10:33AM EDT | 550.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241115C00555000 | 2024-03-22 12:25PM EDT | 555.00 | 6.80 | 6.40 | 7.10 | 0.00 | - | 1 | 1 | 23.03% |
| NOC241115C00560000 | 2024-04-22 9:30AM EDT | 560.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241115C00580000 | 2024-04-26 11:08AM EDT | 580.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC241115C00600000 | 2024-05-03 9:49AM EDT | 600.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC241115C00620000 | 2024-03-19 3:01PM EDT | 620.00 | 1.80 | 0.05 | 4.70 | 0.00 | - | 1 | 1 | 28.59% |
| NOC241115C00720000 | 2024-05-03 9:30AM EDT | 720.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC241115P00240000 | 2024-04-18 9:30AM EDT | 240.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC241115P00250000 | 2024-05-03 9:34AM EDT | 250.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC241115P00270000 | 2024-05-03 9:38AM EDT | 270.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC241115P00280000 | 2024-05-03 9:37AM EDT | 280.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NOC241115P00290000 | 2024-05-03 9:41AM EDT | 290.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOC241115P00300000 | 2024-05-03 9:41AM EDT | 300.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOC241115P00310000 | 2024-05-02 9:46AM EDT | 310.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC241115P00320000 | 2024-05-02 9:45AM EDT | 320.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC241115P00350000 | 2024-04-03 10:06AM EDT | 350.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 32.18% |
| NOC241115P00360000 | 2024-04-24 3:17PM EDT | 360.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC241115P00365000 | 2024-04-24 3:50PM EDT | 365.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC241115P00370000 | 2024-04-24 3:40PM EDT | 370.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC241115P00375000 | 2024-04-26 10:44AM EDT | 375.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241115P00380000 | 2024-04-29 2:19PM EDT | 380.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC241115P00390000 | 2024-05-03 10:42AM EDT | 390.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC241115P00395000 | 2024-04-23 2:14PM EDT | 395.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC241115P00400000 | 2024-05-01 9:47AM EDT | 400.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241115P00405000 | 2024-04-03 1:51PM EDT | 405.00 | 9.10 | 4.90 | 5.50 | 0.00 | - | 13 | 13 | 20.38% |
| NOC241115P00410000 | 2024-03-25 1:43PM EDT | 410.00 | 8.50 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 20.79% |
| NOC241115P00415000 | 2024-04-22 1:10PM EDT | 415.00 | 8.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NOC241115P00420000 | 2024-05-03 1:39PM EDT | 420.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC241115P00425000 | 2024-04-26 11:08AM EDT | 425.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC241115P00430000 | 2024-05-01 10:30AM EDT | 430.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC241115P00440000 | 2024-05-01 12:26PM EDT | 440.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOC241115P00445000 | 2024-04-26 2:27PM EDT | 445.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC241115P00450000 | 2024-04-30 1:48PM EDT | 450.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC241115P00455000 | 2024-05-03 10:07AM EDT | 455.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC241115P00460000 | 2024-04-26 10:17AM EDT | 460.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NOC241115P00465000 | 2024-05-03 10:07AM EDT | 465.00 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOC241115P00470000 | 2024-05-03 10:08AM EDT | 470.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241115P00475000 | 2024-05-03 10:07AM EDT | 475.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC241115P00480000 | 2024-05-03 10:08AM EDT | 480.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC241115P00485000 | 2024-05-03 10:07AM EDT | 485.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC241115P00495000 | 2024-04-30 10:49AM EDT | 495.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC241115P00500000 | 2024-04-30 10:45AM EDT | 500.00 | 31.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC241115P00505000 | 2024-04-24 2:03PM EDT | 505.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.