Mercados españoles abiertos en 4 hrs 8 min
S&P 500
5.303,27 +6,17 (+0,12%) Nasdaq
16.685,97 -12,33 (-0,07%) NIKKEI 225
39.346,92 +559,54 (+1,44%) Dólar/Euro
1,0878 +0,0006 (+0,05%) Petróleo Brent
84,27 +0,29 (+0,35%) Bitcoin EUR
61.292,14 -485,44 (-0,79%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.16 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 2.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 250.00 | 0.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 260.00 | 1.48 | 0.00 | - | - | 18 |
| - | - | - | - | - | 280.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 315.00 | 1.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 2.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 3.00 | 0.00 | - | 1 | 1 |
| 120.48 | 0.00 | - | 3 | 3 | 340.00 | 1.00 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 345.00 | 1.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 350.00 | 0.40 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 355.00 | 1.43 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 360.00 | 0.95 | 0.00 | - | 324 | 186 |
| 119.85 | 0.00 | - | - | 10 | 365.00 | 0.50 | 0.00 | - | 1 | 91 |
| 78.60 | 0.00 | - | 1 | 1 | 370.00 | 1.72 | 0.00 | - | 5 | 64 |
| - | - | - | - | - | 375.00 | 1.30 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 380.00 | 3.08 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 385.00 | 5.20 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 390.00 | 1.05 | 0.00 | - | 1 | 16 |
| 67.50 | 0.00 | - | - | 1 | 395.00 | 1.35 | 0.00 | - | 10 | 16 |
| 75.11 | +0.96 | +1.29% | 3 | 5 | 400.00 | 1.87 | 0.00 | - | 1 | 60 |
| 64.01 | 0.00 | - | 1 | 1 | 405.00 | 5.50 | 0.00 | - | 1 | 18 |
| 70.55 | 0.00 | - | 3 | 3 | 410.00 | 2.05 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 415.00 | 2.82 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 420.00 | 1.80 | 0.00 | - | 10 | 67 |
| 43.90 | 0.00 | - | 4 | 11 | 425.00 | 2.48 | 0.00 | - | 1 | 106 |
| 61.04 | 0.00 | - | 2 | 4 | 430.00 | 2.94 | 0.00 | - | 1 | 178 |
| 41.68 | 0.00 | - | 3 | 4 | 435.00 | 3.95 | -0.05 | -1.25% | 1 | 84 |
| 48.70 | 0.00 | - | 6 | 11 | 440.00 | 4.70 | 0.00 | - | 1 | 299 |
| 43.10 | 0.00 | - | 5 | 116 | 445.00 | 7.20 | 0.00 | - | 9 | 253 |
| 31.70 | 0.00 | - | 1 | 143 | 450.00 | 5.80 | 0.00 | - | 9 | 51 |
| 30.20 | 0.00 | - | 1 | 59 | 455.00 | 8.10 | 0.00 | - | 1 | 101 |
| 25.15 | 0.00 | - | 3 | 34 | 460.00 | 9.95 | 0.00 | - | 1 | 54 |
| 20.50 | +0.40 | +1.99% | 3 | 65 | 465.00 | 12.90 | 0.00 | - | 7 | 46 |
| 18.60 | +1.30 | +7.51% | 3 | 94 | 470.00 | 15.20 | 0.00 | - | 5 | 73 |
| 15.90 | -0.70 | -4.22% | 5 | 129 | 475.00 | 16.20 | -0.40 | -2.41% | 2 | 96 |
| 13.60 | -0.41 | -2.93% | 4 | 177 | 480.00 | 20.70 | 0.00 | - | 2 | 56 |
| 11.36 | -0.34 | -2.91% | 10 | 108 | 485.00 | 23.20 | 0.00 | - | 1 | 44 |
| 8.74 | 0.00 | - | 4 | 1,719 | 490.00 | 22.00 | 0.00 | - | 2 | 20 |
| 8.20 | 0.00 | - | 10 | 55 | 495.00 | 26.00 | 0.00 | - | 3 | 20 |
| 7.00 | 0.00 | - | 25 | 1,187 | 500.00 | 22.30 | 0.00 | - | 1 | 11 |
| 5.10 | -0.26 | -4.85% | 1 | 68 | 505.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 210 | 510.00 | 38.00 | 0.00 | - | 1 | 1 |
| 1.60 | -1.70 | -51.52% | 2 | 888 | 515.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 16 | 188 | 520.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 502 | 525.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 1 | 37 | 530.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 129 | 145 | 535.00 | - | - | - | - | - |
| 1.30 | -0.36 | -21.69% | 10 | 75 | 540.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 10 | 545.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 272 | 550.00 | 72.30 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 21 | 21 | 560.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 12 | 565.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 3 | 570.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 3 | 575.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 30 | 590.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 22 | 600.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 20 | 620.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 10 | 660.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 15 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.