Mercados españoles cerrados
S&P 500
5.059,20 +40,81 (+0,81%) Nasdaq
15.824,97 +219,48 (+1,41%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,74 +0,30 (+0,36%) Bitcoin EUR
55.105,90 +1.393,08 (+2,59%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:35PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816C00340000 | 2024-02-12 11:35AM EDT | 340.00 | 120.48 | 124.50 | 132.30 | 0.00 | - | 3 | 3 | 0.00% |
| NOC240816C00365000 | 2024-01-10 1:29PM EDT | 365.00 | 119.85 | 94.00 | 102.50 | 0.00 | - | - | 10 | 0.00% |
| NOC240816C00370000 | 2024-01-26 4:11PM EDT | 370.00 | 78.60 | 97.80 | 105.20 | 0.00 | - | 1 | 1 | 25.03% |
| NOC240816C00395000 | 2024-04-16 1:01PM EDT | 395.00 | 67.50 | 82.40 | 91.00 | 0.00 | - | - | 1 | 41.81% |
| NOC240816C00400000 | 2024-03-18 3:49PM EDT | 400.00 | 73.10 | 61.60 | 64.60 | 0.00 | - | - | 4 | 0.00% |
| NOC240816C00405000 | 2024-03-01 2:46PM EDT | 405.00 | 64.01 | 79.70 | 86.90 | 0.00 | - | 1 | 1 | 46.18% |
| NOC240816C00410000 | 2024-03-20 11:10AM EDT | 410.00 | 70.55 | 58.70 | 65.00 | 0.00 | - | 3 | 3 | 15.13% |
| NOC240816C00425000 | 2024-04-09 12:09PM EDT | 425.00 | 43.90 | 58.30 | 60.10 | 0.00 | - | 4 | 11 | 29.79% |
| NOC240816C00430000 | 2024-03-28 9:53AM EDT | 430.00 | 61.04 | 57.90 | 60.40 | 0.00 | - | 2 | 4 | 34.47% |
| NOC240816C00435000 | 2024-04-29 9:30AM EDT | 435.00 | 54.80 | 49.50 | 51.60 | 0.00 | - | 1 | 4 | 28.02% |
| NOC240816C00440000 | 2024-03-21 11:08AM EDT | 440.00 | 48.70 | 39.00 | 40.90 | 0.00 | - | 6 | 11 | 19.13% |
| NOC240816C00445000 | 2024-03-26 10:33AM EDT | 445.00 | 43.10 | 44.80 | 48.60 | 0.00 | - | 5 | 116 | 31.99% |
| NOC240816C00450000 | 2024-04-26 10:06AM EDT | 450.00 | 42.51 | 37.70 | 42.00 | 0.00 | - | 1 | 143 | 28.17% |
| NOC240816C00455000 | 2024-04-24 11:23AM EDT | 455.00 | 35.40 | 32.40 | 35.50 | 0.00 | - | 4 | 59 | 24.48% |
| NOC240816C00460000 | 2024-05-01 2:46PM EDT | 460.00 | 41.50 | 30.80 | 32.10 | 0.00 | - | 1 | 33 | 23.98% |
| NOC240816C00465000 | 2024-05-02 2:09PM EDT | 465.00 | 27.80 | 27.60 | 28.30 | -9.40 | -25.27% | 1 | 84 | 22.94% |
| NOC240816C00470000 | 2024-05-02 2:53PM EDT | 470.00 | 24.30 | 24.30 | 25.20 | -7.10 | -22.61% | 1 | 121 | 22.46% |
| NOC240816C00475000 | 2024-05-02 2:41PM EDT | 475.00 | 22.10 | 21.50 | 22.50 | -8.05 | -26.70% | 3 | 88 | 22.22% |
| NOC240816C00480000 | 2024-05-02 2:41PM EDT | 480.00 | 19.30 | 18.90 | 19.60 | -7.70 | -28.52% | 2 | 140 | 21.61% |
| NOC240816C00485000 | 2024-05-02 12:26PM EDT | 485.00 | 17.00 | 16.80 | 17.30 | -6.30 | -27.04% | 17 | 82 | 21.41% |
| NOC240816C00490000 | 2024-05-02 2:13PM EDT | 490.00 | 14.45 | 14.30 | 14.90 | -6.25 | -30.19% | 143 | 1,735 | 20.94% |
| NOC240816C00495000 | 2024-05-01 1:09PM EDT | 495.00 | 19.30 | 12.10 | 12.90 | 0.00 | - | 4 | 59 | 20.68% |
| NOC240816C00500000 | 2024-05-02 2:39PM EDT | 500.00 | 10.80 | 10.60 | 11.10 | -5.60 | -34.15% | 646 | 331 | 20.44% |
| NOC240816C00505000 | 2024-05-02 12:07PM EDT | 505.00 | 10.10 | 9.20 | 9.60 | -4.20 | -29.37% | 1 | 67 | 20.35% |
| NOC240816C00510000 | 2024-05-01 2:44PM EDT | 510.00 | 12.40 | 7.60 | 8.00 | 0.00 | - | 12 | 109 | 19.95% |
| NOC240816C00515000 | 2024-05-02 12:28PM EDT | 515.00 | 7.30 | 6.40 | 6.80 | -2.70 | -27.00% | 3 | 932 | 19.84% |
| NOC240816C00520000 | 2024-05-01 1:09PM EDT | 520.00 | 9.60 | 2.45 | 5.70 | 0.00 | - | 3 | 176 | 19.67% |
| NOC240816C00525000 | 2024-05-02 12:07PM EDT | 525.00 | 5.10 | 4.50 | 4.80 | -2.60 | -33.77% | 801 | 1,230 | 19.58% |
| NOC240816C00530000 | 2024-05-02 11:45AM EDT | 530.00 | 4.40 | 0.70 | 4.00 | -3.10 | -41.33% | 4 | 22 | 19.47% |
| NOC240816C00535000 | 2024-05-01 12:28PM EDT | 535.00 | 6.40 | 3.10 | 3.30 | 0.00 | - | 5 | 23 | 19.35% |
| NOC240816C00540000 | 2024-05-02 2:47PM EDT | 540.00 | 2.60 | 2.55 | 2.85 | -1.91 | -42.35% | 2 | 76 | 19.51% |
| NOC240816C00545000 | 2024-05-01 2:46PM EDT | 545.00 | 3.60 | 2.10 | 2.35 | 0.00 | - | 4 | 10 | 19.44% |
| NOC240816C00550000 | 2024-05-01 2:46PM EDT | 550.00 | 3.17 | 1.65 | 2.00 | 0.00 | - | 4 | 265 | 19.55% |
| NOC240816C00560000 | 2024-04-12 2:09PM EDT | 560.00 | 2.65 | 1.20 | 1.45 | 0.00 | - | 21 | 21 | 19.78% |
| NOC240816C00565000 | 2023-12-18 3:58PM EDT | 565.00 | 4.80 | 5.70 | 6.30 | 0.00 | - | - | 7 | 30.40% |
| NOC240816C00570000 | 2024-04-25 12:58PM EDT | 570.00 | 1.80 | 0.85 | 1.05 | 0.00 | - | 1 | 3 | 20.03% |
| NOC240816C00575000 | 2024-04-26 10:24AM EDT | 575.00 | 1.02 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 20.37% |
| NOC240816C00590000 | 2024-04-26 2:37PM EDT | 590.00 | 0.85 | 0.05 | 5.10 | 0.00 | - | 1 | 30 | 33.04% |
| NOC240816C00600000 | 2024-03-11 12:34PM EDT | 600.00 | 0.70 | 0.15 | 3.10 | 0.00 | - | 10 | 22 | 30.56% |
| NOC240816C00620000 | 2024-01-08 4:51PM EDT | 620.00 | 2.05 | 0.00 | 4.70 | 0.00 | - | - | 20 | 37.27% |
| NOC240816C00660000 | 2024-01-19 2:11PM EDT | 660.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 4 | 10 | 43.51% |
| NOC240816C00680000 | 2023-12-29 3:54PM EDT | 680.00 | 0.65 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 45.61% |
| NOC240816C00700000 | 2024-04-26 9:30AM EDT | 700.00 | 0.50 | 0.00 | 2.00 | 0.00 | - | 1 | 15 | 40.81% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240816P00230000 | 2024-01-11 10:48AM EDT | 230.00 | 2.16 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 59.52% |
| NOC240816P00240000 | 2024-01-17 10:30AM EDT | 240.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NOC240816P00250000 | 2024-01-05 10:30AM EDT | 250.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 69.07% |
| NOC240816P00260000 | 2024-01-04 1:52PM EDT | 260.00 | 1.48 | 0.00 | 4.60 | 0.00 | - | - | 18 | 65.65% |
| NOC240816P00280000 | 2024-01-09 2:06PM EDT | 280.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 59.13% |
| NOC240816P00315000 | 2024-02-13 4:04PM EDT | 315.00 | 1.20 | 0.25 | 4.90 | 0.00 | - | - | 2 | 56.46% |
| NOC240816P00320000 | 2024-01-25 2:16PM EDT | 320.00 | 2.07 | 0.40 | 4.80 | 0.00 | - | 1 | 1 | 54.43% |
| NOC240816P00330000 | 2024-01-25 11:46AM EDT | 330.00 | 3.00 | 0.50 | 4.80 | 0.00 | - | 1 | 1 | 51.04% |
| NOC240816P00340000 | 2024-04-08 2:13PM EDT | 340.00 | 1.00 | 0.00 | 4.10 | 0.00 | - | 10 | 4 | 45.78% |
| NOC240816P00345000 | 2024-04-12 1:29PM EDT | 345.00 | 1.39 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 45.83% |
| NOC240816P00350000 | 2024-04-26 1:30PM EDT | 350.00 | 0.40 | 0.05 | 0.80 | 0.00 | - | 1 | 133 | 30.12% |
| NOC240816P00355000 | 2024-03-19 10:47AM EDT | 355.00 | 1.43 | 0.65 | 2.30 | 0.00 | - | 1 | 5 | 35.65% |
| NOC240816P00360000 | 2024-04-24 10:39AM EDT | 360.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 324 | 186 | 40.05% |
| NOC240816P00365000 | 2024-03-15 1:53PM EDT | 365.00 | 2.02 | 2.15 | 6.60 | 0.00 | - | 2 | 90 | 43.67% |
| NOC240816P00370000 | 2024-03-20 10:12AM EDT | 370.00 | 1.72 | 1.50 | 1.85 | 0.00 | - | 5 | 64 | 29.99% |
| NOC240816P00375000 | 2024-04-24 10:40AM EDT | 375.00 | 1.30 | 0.10 | 2.15 | 0.00 | - | 10 | 44 | 29.68% |
| NOC240816P00380000 | 2024-02-29 4:25PM EDT | 380.00 | 3.08 | 1.55 | 2.80 | 0.00 | - | 1 | 8 | 30.24% |
| NOC240816P00385000 | 2024-02-08 11:54AM EDT | 385.00 | 5.20 | 3.70 | 4.10 | 0.00 | - | 1 | 51 | 32.01% |
| NOC240816P00390000 | 2024-04-25 10:24AM EDT | 390.00 | 1.14 | 0.35 | 1.25 | 0.00 | - | 6 | 15 | 22.73% |
| NOC240816P00395000 | 2024-04-25 10:23AM EDT | 395.00 | 1.35 | 1.05 | 5.20 | 0.00 | - | 10 | 16 | 31.28% |
| NOC240816P00400000 | 2024-05-01 3:49PM EDT | 400.00 | 1.10 | 1.35 | 1.85 | 0.00 | - | 1 | 60 | 22.25% |
| NOC240816P00405000 | 2024-04-10 9:47AM EDT | 405.00 | 5.50 | 1.55 | 1.85 | 0.00 | - | 1 | 18 | 20.98% |
| NOC240816P00410000 | 2024-04-25 2:10PM EDT | 410.00 | 1.65 | 1.85 | 2.20 | 0.00 | - | 9 | 17 | 20.62% |
| NOC240816P00415000 | 2024-05-01 11:41AM EDT | 415.00 | 1.75 | 2.15 | 2.50 | 0.00 | - | 3 | 58 | 20.01% |
| NOC240816P00420000 | 2024-04-26 3:49PM EDT | 420.00 | 2.63 | 2.55 | 2.90 | 0.00 | - | 5 | 51 | 19.51% |
| NOC240816P00425000 | 2024-04-24 2:41PM EDT | 425.00 | 4.55 | 3.00 | 3.40 | 0.00 | - | 1 | 105 | 19.08% |
| NOC240816P00430000 | 2024-04-26 3:49PM EDT | 430.00 | 3.53 | 3.60 | 6.40 | 0.00 | - | 24 | 177 | 22.33% |
| NOC240816P00435000 | 2024-04-26 11:40AM EDT | 435.00 | 4.10 | 4.30 | 4.60 | 0.00 | - | 13 | 76 | 18.13% |
| NOC240816P00440000 | 2024-04-26 12:09PM EDT | 440.00 | 4.60 | 5.00 | 5.40 | 0.00 | - | 14 | 305 | 17.73% |
| NOC240816P00445000 | 2024-04-26 10:10AM EDT | 445.00 | 5.50 | 6.00 | 6.50 | 0.00 | - | 5 | 254 | 17.54% |
| NOC240816P00450000 | 2024-05-02 3:02PM EDT | 450.00 | 7.20 | 7.00 | 8.20 | +1.98 | +37.93% | 3 | 44 | 17.86% |
| NOC240816P00455000 | 2024-05-01 3:59PM EDT | 455.00 | 6.30 | 8.30 | 8.90 | 0.00 | - | 8 | 87 | 16.82% |
| NOC240816P00460000 | 2024-05-02 12:29PM EDT | 460.00 | 8.80 | 9.80 | 10.30 | +1.33 | +17.80% | 10 | 36 | 16.39% |
| NOC240816P00465000 | 2024-05-02 12:06PM EDT | 465.00 | 10.10 | 11.50 | 15.10 | +2.00 | +24.69% | 11 | 71 | 19.20% |
| NOC240816P00470000 | 2024-05-02 2:25PM EDT | 470.00 | 13.50 | 13.20 | 13.80 | +3.90 | +40.62% | 16 | 55 | 15.63% |
| NOC240816P00475000 | 2024-05-02 1:42PM EDT | 475.00 | 14.50 | 15.50 | 16.10 | +2.30 | +18.85% | 1 | 83 | 15.44% |
| NOC240816P00480000 | 2024-05-02 2:00PM EDT | 480.00 | 17.20 | 17.80 | 18.20 | +3.20 | +22.86% | 8 | 34 | 14.82% |
| NOC240816P00485000 | 2024-05-02 2:26PM EDT | 485.00 | 21.20 | 20.60 | 21.30 | +6.30 | +42.28% | 11 | 45 | 14.93% |
| NOC240816P00490000 | 2024-05-02 11:16AM EDT | 490.00 | 22.00 | 23.30 | 24.20 | +4.70 | +27.17% | 2 | 18 | 14.58% |
| NOC240816P00495000 | 2024-05-02 1:58PM EDT | 495.00 | 26.00 | 25.80 | 27.10 | +5.80 | +28.71% | 3 | 20 | 13.94% |
| NOC240816P00500000 | 2024-05-01 2:53PM EDT | 500.00 | 22.30 | 29.40 | 34.00 | 0.00 | - | - | 11 | 17.59% |
| NOC240816P00510000 | 2024-05-02 2:26PM EDT | 510.00 | 38.00 | 37.10 | 41.20 | +4.00 | +11.76% | 1 | 1 | 17.10% |
| NOC240816P00550000 | 2024-01-12 2:23PM EDT | 550.00 | 72.30 | 91.70 | 101.00 | 0.00 | - | - | 0 | 50.14% |
© 2024 Yahoo. Todos los derechos reservados.