Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240802C00415000 | 2024-06-13 11:46AM EDT | 415.00 | 17.40 | 20.80 | 27.60 | 0.00 | - | 6 | 6 | 31.38% |
NOC240802C00420000 | 2024-06-20 12:27PM EDT | 420.00 | 22.00 | 19.20 | 21.80 | +22.00 | - | - | 1 | 26.31% |
NOC240802C00435000 | 2024-06-17 3:37PM EDT | 435.00 | 12.04 | 8.50 | 14.20 | +12.04 | - | - | 1 | 26.94% |
NOC240802C00440000 | 2024-06-13 11:46AM EDT | 440.00 | 5.40 | 7.00 | 11.70 | 0.00 | - | 6 | 6 | 26.30% |
NOC240802C00450000 | 2024-06-21 12:48PM EDT | 450.00 | 4.69 | 4.80 | 6.10 | +4.69 | - | 2 | 3 | 22.32% |
NOC240802C00455000 | 2024-06-17 11:34AM EDT | 455.00 | 4.25 | 3.40 | 4.80 | +4.25 | - | - | 2 | 22.29% |
NOC240802C00475000 | 2024-06-21 9:30AM EDT | 475.00 | 1.60 | 0.90 | 1.70 | +1.60 | - | 1 | 0 | 22.47% |
NOC240802C00485000 | 2024-06-21 9:30AM EDT | 485.00 | 0.95 | 0.30 | 1.30 | +0.95 | - | 1 | 0 | 24.24% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240802P00380000 | 2024-06-21 9:30AM EDT | 380.00 | 0.95 | 0.05 | 4.10 | +0.95 | - | 1 | 0 | 37.62% |
NOC240802P00385000 | 2024-06-21 9:30AM EDT | 385.00 | 1.20 | 0.50 | 2.10 | +1.20 | - | 1 | 0 | 28.32% |
NOC240802P00405000 | 2024-06-18 11:38AM EDT | 405.00 | 3.10 | 1.25 | 4.80 | 0.00 | - | 2 | 3 | 25.92% |
NOC240802P00415000 | 2024-06-18 2:09PM EDT | 415.00 | 5.80 | 2.25 | 6.80 | +5.80 | - | - | 1 | 24.17% |
NOC240802P00440000 | 2024-06-18 10:44AM EDT | 440.00 | 15.00 | 11.30 | 17.10 | +15.00 | - | - | 2 | 21.89% |