Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240726C00400000 | 2024-06-13 3:56PM EDT | 400.00 | 28.50 | 33.00 | 40.20 | 0.00 | - | 1 | 1 | 39.98% |
| NOC240726C00425000 | 2024-06-11 9:44AM EDT | 425.00 | 16.09 | 15.70 | 17.10 | 0.00 | - | - | 1 | 25.40% |
| NOC240726C00430000 | 2024-06-21 2:40PM EDT | 430.00 | 13.60 | 12.80 | 13.90 | -0.27 | -1.95% | 37 | 41 | 24.45% |
| NOC240726C00435000 | 2024-06-12 9:33AM EDT | 435.00 | 10.36 | 9.10 | 11.20 | 0.00 | - | - | 1 | 23.87% |
| NOC240726C00440000 | 2024-06-21 11:44AM EDT | 440.00 | 7.00 | 5.50 | 8.70 | -3.00 | -30.00% | 1 | 12 | 23.08% |
| NOC240726C00445000 | 2024-06-20 3:29PM EDT | 445.00 | 5.50 | 4.80 | 6.60 | -2.40 | -30.38% | 1 | 71 | 22.41% |
| NOC240726C00450000 | 2024-06-21 2:57PM EDT | 450.00 | 4.70 | 1.90 | 4.90 | -1.80 | -27.69% | 2 | 3 | 21.88% |
| NOC240726C00455000 | 2024-06-21 3:50PM EDT | 455.00 | 3.30 | 1.55 | 3.70 | -1.45 | -30.53% | 2 | 4 | 21.81% |
| NOC240726C00460000 | 2024-06-06 9:30AM EDT | 460.00 | 6.20 | 1.55 | 2.75 | 0.00 | - | - | 1 | 21.77% |
| NOC240726C00465000 | 2024-06-12 3:58PM EDT | 465.00 | 2.55 | 0.20 | 2.10 | +0.85 | +50.00% | 1 | 6 | 22.02% |
| NOC240726C00500000 | 2024-06-13 11:17AM EDT | 500.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 43 | 43 | 39.61% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240726P00370000 | 2024-06-12 12:58PM EDT | 370.00 | 2.08 | 0.00 | 1.70 | 0.00 | - | - | 12 | 36.73% |
| NOC240726P00375000 | 2024-06-12 12:58PM EDT | 375.00 | 2.18 | 0.00 | 3.10 | 0.00 | - | - | 12 | 40.47% |
| NOC240726P00405000 | 2024-06-17 10:27AM EDT | 405.00 | 2.56 | 1.10 | 3.40 | 0.00 | - | 2 | 2 | 24.67% |
| NOC240726P00410000 | 2024-06-17 10:27AM EDT | 410.00 | 3.56 | 1.80 | 4.00 | 0.00 | - | 2 | 4 | 23.29% |
| NOC240726P00425000 | 2024-06-20 11:16AM EDT | 425.00 | 6.85 | 2.40 | 7.50 | 0.00 | - | 1 | 3 | 20.46% |
| NOC240726P00430000 | 2024-06-20 1:05PM EDT | 430.00 | 8.00 | 4.00 | 9.40 | 0.00 | - | 1 | 2 | 19.84% |
| NOC240726P00435000 | 2024-06-18 11:54AM EDT | 435.00 | 11.30 | 10.60 | 11.60 | 0.00 | - | 3 | 38 | 19.10% |
| NOC240726P00440000 | 2024-06-06 9:30AM EDT | 440.00 | 8.80 | 12.80 | 14.40 | 0.00 | - | - | 1 | 18.74% |
| NOC240726P00445000 | 2024-06-11 3:51PM EDT | 445.00 | 18.98 | 15.70 | 17.70 | 0.00 | - | - | 3 | 18.63% |
| NOC240726P00450000 | 2024-06-18 10:10AM EDT | 450.00 | 21.55 | 17.60 | 21.20 | 0.00 | - | 1 | 3 | 18.14% |
| NOC240726P00455000 | 2024-06-18 11:54AM EDT | 455.00 | 24.40 | 20.90 | 25.60 | 0.00 | - | 3 | 41 | 19.19% |
| NOC240726P00465000 | 2024-06-12 10:37AM EDT | 465.00 | 35.25 | 29.50 | 37.20 | 0.00 | - | - | 0 | 28.40% |
| NOC240726P00475000 | 2024-06-11 3:57PM EDT | 475.00 | 45.30 | 38.30 | 47.00 | 0.00 | - | - | 0 | 32.55% |
© 2024 Yahoo. Todos los derechos reservados.