Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240719C00400000 | 2024-06-17 3:46PM EDT | 400.00 | 34.21 | 30.80 | 38.30 | 0.00 | - | 1 | 62 | 39.58% |
| NOC240719C00405000 | 2024-06-17 2:55PM EDT | 405.00 | 27.64 | 27.40 | 32.80 | 0.00 | - | 4 | 1 | 34.52% |
| NOC240719C00420000 | 2024-06-20 10:24AM EDT | 420.00 | 16.60 | 16.60 | 20.90 | 0.00 | - | 26 | 19 | 30.37% |
| NOC240719C00425000 | 2024-06-20 3:44PM EDT | 425.00 | 16.50 | 13.10 | 13.90 | 0.00 | - | 104 | 91 | 21.41% |
| NOC240719C00430000 | 2024-06-21 3:34PM EDT | 430.00 | 9.60 | 9.90 | 10.70 | -3.00 | -23.81% | 15 | 416 | 20.56% |
| NOC240719C00435000 | 2024-06-21 1:31PM EDT | 435.00 | 6.17 | 7.30 | 7.80 | -3.73 | -37.68% | 209 | 144 | 19.52% |
| NOC240719C00440000 | 2024-06-21 3:22PM EDT | 440.00 | 5.32 | 5.20 | 5.70 | -2.38 | -30.91% | 16 | 289 | 19.26% |
| NOC240719C00445000 | 2024-06-21 1:42PM EDT | 445.00 | 3.25 | 0.55 | 3.90 | -2.35 | -41.96% | 2 | 343 | 18.72% |
| NOC240719C00450000 | 2024-06-21 2:56PM EDT | 450.00 | 2.65 | 2.40 | 2.70 | -1.15 | -30.26% | 8 | 95 | 18.69% |
| NOC240719C00455000 | 2024-06-21 9:53AM EDT | 455.00 | 1.45 | 1.55 | 1.85 | -1.40 | -49.12% | 1 | 131 | 18.79% |
| NOC240719C00460000 | 2024-06-21 12:01PM EDT | 460.00 | 0.95 | 1.00 | 1.30 | -0.85 | -47.22% | 8 | 39 | 19.16% |
| NOC240719C00465000 | 2024-06-21 12:03PM EDT | 465.00 | 0.70 | 0.65 | 0.95 | -0.40 | -36.36% | 2 | 29 | 19.75% |
| NOC240719C00470000 | 2024-06-21 3:27PM EDT | 470.00 | 0.65 | 0.50 | 0.70 | -0.40 | -38.10% | 303 | 523 | 20.35% |
| NOC240719C00475000 | 2024-06-17 2:02PM EDT | 475.00 | 0.50 | 0.35 | 0.60 | 0.00 | - | 3 | 27 | 21.58% |
| NOC240719C00480000 | 2024-06-07 10:28AM EDT | 480.00 | 1.21 | 0.30 | 0.60 | 0.00 | - | 1 | 18 | 23.44% |
| NOC240719C00485000 | 2024-06-21 12:06PM EDT | 485.00 | 0.40 | 0.25 | 0.70 | +0.04 | +11.11% | 1 | 11 | 26.04% |
| NOC240719C00490000 | 2024-06-14 1:54PM EDT | 490.00 | 0.45 | 0.10 | 0.65 | 0.00 | - | 9 | 25 | 27.43% |
| NOC240719C00495000 | 2024-06-05 9:49AM EDT | 495.00 | 0.70 | 0.00 | 1.75 | 0.00 | - | 4 | 12 | 36.24% |
| NOC240719C00500000 | 2024-06-20 1:39PM EDT | 500.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 231 | 32.54% |
| NOC240719C00505000 | 2024-05-17 3:23PM EDT | 505.00 | 2.22 | 0.05 | 5.30 | 0.00 | - | 5 | 5 | 54.80% |
| NOC240719C00510000 | 2024-05-20 11:29AM EDT | 510.00 | 1.45 | 0.05 | 3.00 | 0.00 | - | - | 1 | 48.13% |
| NOC240719C00515000 | 2024-05-22 9:50AM EDT | 515.00 | 1.25 | 0.05 | 2.85 | 0.00 | - | 1 | 13 | 49.44% |
| NOC240719C00520000 | 2024-05-17 3:09PM EDT | 520.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 59.47% |
| NOC240719C00525000 | 2024-05-23 12:51PM EDT | 525.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 1 | 50.22% |
| NOC240719C00530000 | 2024-05-23 12:51PM EDT | 530.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | - | 1 | 52.01% |
| NOC240719C00535000 | 2024-05-23 12:08PM EDT | 535.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | - | 4 | 53.78% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240719P00355000 | 2024-06-11 9:43AM EDT | 355.00 | 0.25 | 0.05 | 2.70 | 0.00 | - | 1 | 26 | 55.64% |
| NOC240719P00360000 | 2024-06-11 10:30AM EDT | 360.00 | 0.25 | 0.05 | 2.70 | 0.00 | - | 13 | 15 | 52.61% |
| NOC240719P00375000 | 2024-06-18 9:41AM EDT | 375.00 | 0.45 | 0.10 | 2.80 | 0.00 | - | 1 | 1 | 44.06% |
| NOC240719P00380000 | 2024-06-14 12:09PM EDT | 380.00 | 0.59 | 0.15 | 3.00 | 0.00 | - | - | 1 | 41.91% |
| NOC240719P00385000 | 2024-06-14 1:38PM EDT | 385.00 | 0.76 | 0.15 | 2.25 | 0.00 | - | 1 | 3 | 35.60% |
| NOC240719P00390000 | 2024-06-17 11:12AM EDT | 390.00 | 0.68 | 0.20 | 0.80 | 0.00 | - | 7 | 9 | 24.98% |
| NOC240719P00395000 | 2024-06-21 2:15PM EDT | 395.00 | 0.57 | 0.35 | 0.70 | +0.07 | +14.00% | 14 | 16 | 21.83% |
| NOC240719P00400000 | 2024-06-21 1:38PM EDT | 400.00 | 0.90 | 0.60 | 0.85 | -0.45 | -33.33% | 1 | 83 | 20.33% |
| NOC240719P00405000 | 2024-06-21 1:38PM EDT | 405.00 | 1.25 | 0.15 | 1.15 | +0.30 | +31.58% | 1 | 85 | 19.30% |
| NOC240719P00410000 | 2024-06-21 11:46AM EDT | 410.00 | 1.50 | 1.35 | 1.60 | +0.16 | +11.94% | 21 | 38 | 18.41% |
| NOC240719P00415000 | 2024-06-21 2:56PM EDT | 415.00 | 2.38 | 1.90 | 2.25 | +0.38 | +19.00% | 4 | 61 | 17.58% |
| NOC240719P00420000 | 2024-06-21 3:36PM EDT | 420.00 | 3.45 | 2.85 | 3.30 | +0.65 | +23.21% | 9 | 72 | 17.14% |
| NOC240719P00425000 | 2024-06-21 11:18AM EDT | 425.00 | 5.45 | 4.20 | 4.70 | +0.70 | +14.74% | 6 | 55 | 16.64% |
| NOC240719P00430000 | 2024-06-21 2:37PM EDT | 430.00 | 6.20 | 6.00 | 6.50 | -1.23 | -16.55% | 7 | 51 | 16.04% |
| NOC240719P00435000 | 2024-06-21 11:18AM EDT | 435.00 | 10.27 | 8.30 | 8.80 | -2.33 | -18.49% | 1 | 56 | 15.42% |
| NOC240719P00440000 | 2024-06-20 3:24PM EDT | 440.00 | 9.90 | 11.00 | 11.80 | 0.00 | - | 1 | 41 | 15.14% |
| NOC240719P00445000 | 2024-06-20 2:55PM EDT | 445.00 | 12.50 | 13.30 | 15.80 | 0.00 | - | 1 | 21 | 16.15% |
| NOC240719P00450000 | 2024-06-20 2:46PM EDT | 450.00 | 16.00 | 17.40 | 19.90 | 0.00 | - | 3 | 27 | 16.58% |
| NOC240719P00455000 | 2024-06-07 1:26PM EDT | 455.00 | 14.40 | 19.70 | 25.10 | 0.00 | - | 1 | 1 | 19.95% |
| NOC240719P00460000 | 2024-06-18 12:35PM EDT | 460.00 | 30.00 | 24.60 | 32.10 | 0.00 | - | 2 | 8 | 28.77% |
| NOC240719P00465000 | 2024-06-10 2:06PM EDT | 465.00 | 26.58 | 29.00 | 36.90 | 0.00 | - | 2 | 0 | 30.97% |
| NOC240719P00470000 | 2024-06-13 2:56PM EDT | 470.00 | 50.50 | 34.10 | 41.90 | 0.00 | - | 17 | 0 | 33.63% |
| NOC240719P00475000 | 2024-05-24 2:10PM EDT | 475.00 | 14.20 | 39.30 | 46.90 | 0.00 | - | 7 | 0 | 36.20% |
© 2024 Yahoo. Todos los derechos reservados.