Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.192,70 +132,91 (+0,22%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240712C00420000 | 2024-06-14 9:34AM EDT | 420.00 | 8.00 | 14.80 | 16.70 | 0.00 | - | - | 15 | 23.75% |
| NOC240712C00425000 | 2024-06-21 10:35AM EDT | 425.00 | 10.80 | 10.70 | 16.10 | +2.70 | +33.33% | 4 | 1 | 30.56% |
| NOC240712C00430000 | 2024-06-21 9:46AM EDT | 430.00 | 6.30 | 8.20 | 10.60 | +1.10 | +21.15% | 4 | 5 | 23.65% |
| NOC240712C00435000 | 2024-06-21 2:06PM EDT | 435.00 | 5.96 | 1.85 | 8.60 | -2.13 | -26.33% | 3 | 6 | 24.67% |
| NOC240712C00440000 | 2024-06-14 11:03AM EDT | 440.00 | 2.70 | 3.70 | 4.30 | +0.87 | +47.54% | 1 | 2 | 18.69% |
| NOC240712C00450000 | 2024-06-17 10:27AM EDT | 450.00 | 1.40 | 1.35 | 5.80 | 0.00 | - | 2 | 11 | 31.12% |
| NOC240712C00455000 | 2024-06-21 2:46PM EDT | 455.00 | 0.65 | 0.80 | 1.10 | -0.70 | -51.85% | 2 | 8 | 18.53% |
| NOC240712C00460000 | 2024-06-20 3:59PM EDT | 460.00 | 1.09 | 0.45 | 1.30 | 0.00 | - | 1 | 12 | 22.26% |
| NOC240712C00465000 | 2024-06-11 12:33PM EDT | 465.00 | 1.00 | 0.15 | 2.45 | 0.00 | - | - | 1 | 30.19% |
| NOC240712C00470000 | 2024-06-17 12:11PM EDT | 470.00 | 0.78 | 0.15 | 3.80 | 0.00 | - | 2 | 3 | 38.37% |
| NOC240712C00475000 | 2024-06-04 1:03PM EDT | 475.00 | 2.00 | 0.00 | 1.80 | 0.00 | - | 5 | 5 | 32.69% |
| NOC240712C00480000 | 2024-06-07 3:43PM EDT | 480.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 10 | 35 | 38.67% |
| NOC240712C00485000 | 2024-06-06 1:58PM EDT | 485.00 | 0.60 | 0.05 | 2.80 | 0.00 | - | - | 1 | 42.66% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240712P00400000 | 2024-06-12 9:33AM EDT | 400.00 | 1.00 | 0.15 | 2.55 | 0.00 | - | - | 1 | 32.45% |
| NOC240712P00410000 | 2024-06-13 3:28PM EDT | 410.00 | 2.90 | 0.10 | 1.20 | 0.00 | - | 3 | 4 | 19.53% |
| NOC240712P00415000 | 2024-06-21 2:38PM EDT | 415.00 | 1.35 | 0.10 | 1.70 | -2.85 | -67.86% | 1 | 4 | 18.36% |
| NOC240712P00420000 | 2024-06-20 3:29PM EDT | 420.00 | 1.95 | 1.95 | 2.35 | 0.00 | - | 6 | 10 | 16.94% |
| NOC240712P00425000 | 2024-06-12 3:33PM EDT | 425.00 | 6.65 | 3.10 | 3.60 | 0.00 | - | 3 | 15 | 16.35% |
| NOC240712P00430000 | 2024-06-21 10:24AM EDT | 430.00 | 6.60 | 4.00 | 5.40 | 0.00 | - | 1 | 22 | 15.88% |
| NOC240712P00435000 | 2024-06-20 2:22PM EDT | 435.00 | 6.50 | 6.90 | 7.70 | 0.00 | - | 1 | 3 | 15.16% |
| NOC240712P00440000 | 2024-06-06 1:32PM EDT | 440.00 | 5.94 | 9.90 | 11.30 | 0.00 | - | - | 8 | 16.23% |
| NOC240712P00445000 | 2024-06-06 11:12AM EDT | 445.00 | 7.10 | 13.20 | 15.20 | 0.00 | - | - | 1 | 16.88% |
| NOC240712P00460000 | 2024-06-13 10:32AM EDT | 460.00 | 36.00 | 24.10 | 32.00 | 0.00 | - | 5 | 0 | 33.09% |
© 2024 Yahoo. Todos los derechos reservados.