Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 385.00 | 0.06 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 390.00 | 0.89 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 405.00 | 0.31 | 0.00 | - | 10 | 18 |
- | - | - | - | - | 410.00 | 0.21 | -0.52 | -71.23% | 1 | 28 |
- | - | - | - | - | 415.00 | 0.30 | -0.45 | -60.00% | 1 | 6 |
12.06 | 0.00 | - | 12 | 12 | 420.00 | 0.31 | -0.69 | -69.00% | 2 | 17 |
6.40 | 0.00 | - | 2 | 116 | 425.00 | 2.35 | 0.00 | - | 32 | 48 |
8.00 | +2.20 | +37.93% | 9 | 223 | 430.00 | 1.28 | -3.42 | -72.77% | 4 | 17 |
3.50 | 0.00 | - | 11 | 103 | 432.50 | 1.92 | -4.58 | -70.46% | 1 | 8 |
4.50 | +1.90 | +73.08% | 9 | 78 | 435.00 | 3.05 | -2.35 | -43.52% | 8 | 13 |
3.30 | +0.90 | +37.50% | 9 | 8 | 437.50 | - | - | - | - | - |
1.90 | +0.85 | +80.95% | 21 | 58 | 440.00 | 20.05 | 0.00 | - | 5 | 4 |
0.80 | 0.00 | - | 4 | 26 | 442.50 | - | - | - | - | - |
1.30 | +0.73 | +128.07% | 5 | 15 | 445.00 | 10.80 | 0.00 | - | 5 | 6 |
0.60 | +0.30 | +100.00% | 12 | 16 | 450.00 | 29.95 | 0.00 | - | 1 | 3 |
0.30 | 0.00 | - | 10 | 25 | 455.00 | 26.90 | 0.00 | - | - | 0 |
0.65 | 0.00 | - | 2 | 8 | 460.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 10 | 470.00 | 35.25 | 0.00 | - | - | 0 |
1.52 | 0.00 | - | 1 | 1 | 475.00 | 13.15 | 0.00 | - | 5 | 0 |
1.30 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
0.04 | 0.00 | - | 15 | 20 | 580.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |