Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.195,33 +139,92 (+0,23%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240705C00420000 | 2024-06-21 1:21PM EDT | 420.00 | 12.06 | 13.10 | 15.60 | -6.30 | -34.31% | 12 | 3 | 25.48% |
| NOC240705C00425000 | 2024-06-21 2:17PM EDT | 425.00 | 10.00 | 9.90 | 11.10 | -4.10 | -29.08% | 2 | 6 | 21.66% |
| NOC240705C00430000 | 2024-06-21 1:56PM EDT | 430.00 | 6.74 | 6.60 | 7.40 | -2.46 | -26.74% | 3 | 139 | 19.41% |
| NOC240705C00435000 | 2024-06-20 3:20PM EDT | 435.00 | 6.83 | 3.80 | 4.90 | 0.00 | - | 4 | 19 | 19.14% |
| NOC240705C00440000 | 2024-06-21 3:37PM EDT | 440.00 | 2.10 | 2.10 | 4.50 | -0.90 | -30.00% | 16 | 17 | 23.84% |
| NOC240705C00445000 | 2024-06-20 10:54AM EDT | 445.00 | 1.35 | 1.15 | 2.05 | -0.29 | -17.68% | 1 | 10 | 19.96% |
| NOC240705C00450000 | 2024-06-21 3:54PM EDT | 450.00 | 0.70 | 0.60 | 1.00 | -0.71 | -50.35% | 7 | 5 | 18.90% |
| NOC240705C00455000 | 2024-06-20 3:34PM EDT | 455.00 | 1.00 | 0.35 | 0.80 | 0.00 | - | 2 | 15 | 21.05% |
| NOC240705C00460000 | 2024-06-20 2:53PM EDT | 460.00 | 0.65 | 0.20 | 0.50 | 0.00 | - | 1 | 8 | 21.68% |
| NOC240705C00470000 | 2024-06-20 1:05PM EDT | 470.00 | 0.25 | 0.10 | 0.45 | 0.00 | - | 5 | 10 | 26.73% |
| NOC240705C00475000 | 2024-05-30 2:55PM EDT | 475.00 | 1.52 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 46.01% |
| NOC240705C00480000 | 2024-06-03 10:40AM EDT | 480.00 | 1.30 | 0.05 | 2.70 | 0.00 | - | 2 | 2 | 49.10% |
| NOC240705C00580000 | 2024-06-14 12:39PM EDT | 580.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 57.03% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240705P00385000 | 2024-06-14 9:32AM EDT | 385.00 | 0.77 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 54.18% |
| NOC240705P00390000 | 2024-06-14 9:32AM EDT | 390.00 | 0.89 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 49.83% |
| NOC240705P00400000 | 2024-06-21 11:11AM EDT | 400.00 | 0.35 | 0.10 | 0.50 | -0.65 | -65.00% | 1 | 1 | 25.94% |
| NOC240705P00405000 | 2024-06-11 3:58PM EDT | 405.00 | 0.81 | 0.15 | 0.50 | 0.00 | - | - | 8 | 22.58% |
| NOC240705P00410000 | 2024-06-18 12:17PM EDT | 410.00 | 0.78 | 0.35 | 0.55 | 0.00 | - | 15 | 28 | 19.62% |
| NOC240705P00415000 | 2024-06-14 3:37PM EDT | 415.00 | 1.07 | 0.55 | 0.90 | -2.24 | -67.67% | 1 | 4 | 18.46% |
| NOC240705P00420000 | 2024-06-21 1:21PM EDT | 420.00 | 1.80 | 0.65 | 1.25 | +0.50 | +38.46% | 2 | 11 | 16.24% |
| NOC240705P00425000 | 2024-06-21 1:41PM EDT | 425.00 | 2.82 | 1.95 | 2.45 | +0.74 | +35.58% | 2 | 10 | 16.28% |
| NOC240705P00430000 | 2024-06-21 1:41PM EDT | 430.00 | 4.62 | 1.70 | 4.10 | +1.64 | +55.03% | 1 | 7 | 15.64% |
| NOC240705P00435000 | 2024-06-20 3:20PM EDT | 435.00 | 5.12 | 4.90 | 6.70 | 0.00 | - | 2 | 8 | 15.67% |
| NOC240705P00440000 | 2024-06-14 9:58AM EDT | 440.00 | 20.05 | 6.60 | 10.30 | 0.00 | - | 5 | 4 | 16.63% |
| NOC240705P00445000 | 2024-06-10 2:10PM EDT | 445.00 | 10.80 | 12.60 | 14.70 | 0.00 | - | 5 | 6 | 18.87% |
| NOC240705P00450000 | 2024-06-14 9:58AM EDT | 450.00 | 29.95 | 14.50 | 22.00 | 0.00 | - | 1 | 3 | 32.40% |
| NOC240705P00455000 | 2024-06-12 12:24PM EDT | 455.00 | 26.90 | 19.30 | 27.00 | 0.00 | - | - | 0 | 36.84% |
| NOC240705P00470000 | 2024-06-10 3:50PM EDT | 470.00 | 35.25 | 34.00 | 41.90 | 0.00 | - | - | 0 | 48.46% |
| NOC240705P00475000 | 2024-05-24 3:31PM EDT | 475.00 | 13.15 | 39.00 | 46.90 | 0.00 | - | 5 | 0 | 52.16% |
© 2024 Yahoo. Todos los derechos reservados.