Mercados españoles abiertos en 5 hrs 11 min
S&P 500
5.482,87 +4,97 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) NIKKEI 225
39.738,65 +397,11 (+1,01%) Dólar/Euro
1,0689 -0,0019 (-0,18%) Petróleo Brent
86,71 +0,32 (+0,37%) Bitcoin EUR
57.889,77 +766,62 (+1,34%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 253 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 22 | 39 |
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 400.00 | 0.06 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 405.00 | 0.10 | 0.00 | - | 1 | 9 |
| 21.50 | 0.00 | - | 10 | 10 | 410.00 | 0.05 | -0.05 | -50.00% | 2 | 18 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 3 | 46 |
| 10.29 | 0.00 | - | 2 | 9 | 420.00 | 0.19 | -0.01 | -5.00% | 20 | 45 |
| 11.23 | +4.13 | +58.17% | 2 | 37 | 425.00 | 0.10 | -0.75 | -88.24% | 24 | 40 |
| 7.00 | +3.10 | +79.49% | 11 | 37 | 430.00 | 0.30 | -2.70 | -90.00% | 7 | 52 |
| 4.62 | +2.27 | +96.60% | 6 | 26 | 432.50 | 0.68 | -1.87 | -73.33% | 22 | 12 |
| 2.30 | +1.50 | +187.50% | 65 | 119 | 435.00 | 2.00 | -4.00 | -66.67% | 36 | 33 |
| 0.74 | +0.14 | +23.33% | 20 | 58 | 437.50 | 3.00 | -5.00 | -62.50% | 4 | 29 |
| 0.50 | 0.00 | - | 19 | 72 | 440.00 | 3.80 | -3.21 | -45.79% | 2 | 6 |
| 0.24 | 0.00 | - | 2 | 18 | 442.50 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 1 | 77 | 445.00 | 12.78 | 0.00 | - | 3 | 8 |
| 0.07 | -0.28 | -80.00% | 2 | 5 | 447.50 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 11 | 39 | 450.00 | 25.00 | 0.00 | - | 3 | 2 |
| 0.15 | 0.00 | - | 30 | 36 | 452.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 7 | 455.00 | 24.45 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 457.50 | 29.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 8 | 38 | 460.00 | 19.15 | 0.00 | - | 10 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 18 | 465.00 | 21.63 | 0.00 | - | 2 | 0 |
| 0.05 | -0.71 | -93.42% | 4 | 5 | 470.00 | 46.42 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 16 | 480.00 | 16.67 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 13 | 485.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 6 | 490.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 500.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 7 | 505.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 17 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 7 | 530.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 15 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.