Mercados españoles cerrados en 5 hrs 11 min
IBEX 35
10.955,00 -145,80 (-1,31%) Euro Stoxx 50
4.956,89 -24,20 (-0,49%) Dólar/Euro
1,0728 +0,0003 (+0,03%) Petróleo Brent
88,52 +0,12 (+0,14%) Oro
2.327,40 -30,30 (-1,29%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00220000 | 2023-07-28 9:47AM EDT | 220.00 | 237.00 | 212.00 | 221.50 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00340000 | 2023-08-17 1:38PM EDT | 340.00 | 108.18 | 107.40 | 110.90 | 0.00 | - | - | 2 | 0.00% |
| NOC240621C00350000 | 2023-12-06 12:57PM EDT | 350.00 | 139.45 | 123.00 | 131.90 | 0.00 | - | 40 | 46 | 0.00% |
| NOC240621C00380000 | 2023-11-08 4:46PM EDT | 380.00 | 95.80 | 103.00 | 110.80 | 0.00 | - | 1 | 0 | 52.75% |
| NOC240621C00390000 | 2023-11-09 12:40PM EDT | 390.00 | 85.70 | 94.60 | 102.00 | 0.00 | - | - | 4 | 52.06% |
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 400.00 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 0.00% |
| NOC240621C00410000 | 2023-11-15 3:57PM EDT | 410.00 | 71.90 | 63.90 | 69.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240621C00420000 | 2024-02-13 2:32PM EDT | 420.00 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 0.00% |
| NOC240621C00425000 | 2024-04-25 12:30PM EDT | 425.00 | 59.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240621C00430000 | 2024-04-19 10:21AM EDT | 430.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240621C00440000 | 2024-04-22 12:17PM EDT | 440.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240621C00445000 | 2024-04-22 10:45AM EDT | 445.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240621C00450000 | 2024-04-29 2:17PM EDT | 450.00 | 38.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOC240621C00455000 | 2024-04-29 2:17PM EDT | 455.00 | 34.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOC240621C00460000 | 2024-04-26 10:26AM EDT | 460.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NOC240621C00465000 | 2024-04-25 2:01PM EDT | 465.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00470000 | 2024-04-26 11:20AM EDT | 470.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00475000 | 2024-04-26 2:38PM EDT | 475.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOC240621C00480000 | 2024-04-29 3:38PM EDT | 480.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NOC240621C00485000 | 2024-04-29 3:02PM EDT | 485.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NOC240621C00490000 | 2024-04-29 3:32PM EDT | 490.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.39% |
| NOC240621C00495000 | 2024-04-29 10:15AM EDT | 495.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOC240621C00500000 | 2024-04-29 3:18PM EDT | 500.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 527 | 0 | 1.56% |
| NOC240621C00505000 | 2024-04-29 3:52PM EDT | 505.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| NOC240621C00510000 | 2024-04-29 3:40PM EDT | 510.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOC240621C00515000 | 2024-04-26 2:25PM EDT | 515.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| NOC240621C00520000 | 2024-04-29 3:40PM EDT | 520.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC240621C00525000 | 2024-04-26 3:31PM EDT | 525.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240621C00530000 | 2024-04-26 10:27AM EDT | 530.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240621C00535000 | 2024-04-24 12:15PM EDT | 535.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621C00540000 | 2024-04-26 3:42PM EDT | 540.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NOC240621C00545000 | 2024-04-29 2:51PM EDT | 545.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240621C00550000 | 2024-04-29 1:53PM EDT | 550.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621C00560000 | 2024-04-16 2:58PM EDT | 560.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621C00570000 | 2024-02-01 3:19PM EDT | 570.00 | 0.60 | 0.20 | 1.10 | 0.00 | - | 1 | 23 | 25.54% |
| NOC240621C00580000 | 2024-04-22 9:30AM EDT | 580.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NOC240621C00590000 | 2024-01-22 1:27PM EDT | 590.00 | 1.28 | 0.10 | 1.60 | 0.00 | - | 2 | 48 | 32.15% |
| NOC240621C00600000 | 2024-01-24 3:12PM EDT | 600.00 | 1.20 | 0.10 | 4.80 | 0.00 | - | 5 | 69 | 44.71% |
| NOC240621C00610000 | 2024-04-24 9:30AM EDT | 610.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240621C00620000 | 2024-04-15 10:21AM EDT | 620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| NOC240621C00630000 | 2023-12-14 4:35PM EDT | 630.00 | 0.98 | 0.50 | 1.95 | 0.00 | - | 13 | 275 | 41.93% |
| NOC240621C00640000 | 2024-01-26 12:34PM EDT | 640.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | 3 | 515 | 38.38% |
| NOC240621C00650000 | 2024-04-24 12:15PM EDT | 650.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240621C00660000 | 2024-01-26 10:30AM EDT | 660.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 340 | 41.81% |
| NOC240621C00680000 | 2023-10-27 3:35PM EDT | 680.00 | 2.25 | 0.25 | 1.15 | 0.00 | - | 1 | 227 | 46.55% |
| NOC240621C00700000 | 2024-01-22 12:55PM EDT | 700.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 52.06% |
| NOC240621C00720000 | 2023-12-29 11:54AM EDT | 720.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 9 | 5 | 58.94% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00210000 | 2024-03-19 11:00AM EDT | 210.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 17 | 104.66% |
| NOC240621P00220000 | 2024-03-12 12:15PM EDT | 220.00 | 0.02 | 0.00 | 0.95 | 0.00 | - | 5 | 19 | 92.33% |
| NOC240621P00230000 | 2024-03-19 10:28AM EDT | 230.00 | 0.04 | 0.00 | 4.30 | 0.00 | - | 20 | 14 | 111.08% |
| NOC240621P00240000 | 2024-03-19 10:35AM EDT | 240.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 45 | 59 | 105.47% |
| NOC240621P00250000 | 2024-03-19 11:03AM EDT | 250.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 39 | 26 | 100.07% |
| NOC240621P00260000 | 2024-03-19 1:19PM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 20 | 87 | 93.15% |
| NOC240621P00270000 | 2024-03-12 2:37PM EDT | 270.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | - | 10 | 88.22% |
| NOC240621P00275000 | 2024-04-08 9:56AM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240621P00280000 | 2023-10-19 2:38PM EDT | 280.00 | 1.75 | 0.20 | 10.00 | 0.00 | - | 1 | 88 | 102.66% |
| NOC240621P00290000 | 2023-06-27 1:49PM EDT | 290.00 | 3.40 | 0.45 | 9.80 | 0.00 | - | - | 1 | 97.36% |
| NOC240621P00300000 | 2024-04-08 9:54AM EDT | 300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOC240621P00305000 | 2024-04-08 9:53AM EDT | 305.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOC240621P00310000 | 2024-04-08 9:59AM EDT | 310.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240621P00315000 | 2024-04-05 2:20PM EDT | 315.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NOC240621P00320000 | 2024-04-08 9:55AM EDT | 320.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240621P00325000 | 2024-04-26 9:30AM EDT | 325.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOC240621P00330000 | 2024-04-26 9:34AM EDT | 330.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| NOC240621P00340000 | 2024-01-31 10:44AM EDT | 340.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| NOC240621P00350000 | 2024-04-26 9:44AM EDT | 350.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00360000 | 2024-04-22 11:16AM EDT | 360.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00365000 | 2024-04-19 1:27PM EDT | 365.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00370000 | 2024-04-25 9:47AM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00380000 | 2024-04-12 1:29PM EDT | 380.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00385000 | 2024-04-15 2:42PM EDT | 385.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240621P00390000 | 2024-04-23 11:17AM EDT | 390.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00395000 | 2024-04-24 9:46AM EDT | 395.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC240621P00400000 | 2024-04-26 9:30AM EDT | 400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240621P00405000 | 2024-04-29 10:41AM EDT | 405.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240621P00410000 | 2024-04-29 3:40PM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240621P00415000 | 2024-04-24 3:49PM EDT | 415.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240621P00420000 | 2024-04-29 3:40PM EDT | 420.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240621P00425000 | 2024-04-26 10:45AM EDT | 425.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240621P00430000 | 2024-04-25 12:47PM EDT | 430.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOC240621P00435000 | 2024-04-26 2:55PM EDT | 435.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240621P00440000 | 2024-04-26 1:23PM EDT | 440.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NOC240621P00445000 | 2024-04-26 2:15PM EDT | 445.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NOC240621P00450000 | 2024-04-29 11:37AM EDT | 450.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240621P00455000 | 2024-04-29 3:21PM EDT | 455.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOC240621P00460000 | 2024-04-29 2:09PM EDT | 460.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NOC240621P00465000 | 2024-04-29 3:24PM EDT | 465.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC240621P00470000 | 2024-04-29 2:09PM EDT | 470.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NOC240621P00475000 | 2024-04-29 3:24PM EDT | 475.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| NOC240621P00480000 | 2024-04-29 10:08AM EDT | 480.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC240621P00485000 | 2024-04-29 3:18PM EDT | 485.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| NOC240621P00490000 | 2024-04-26 3:59PM EDT | 490.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NOC240621P00495000 | 2024-04-29 11:52AM EDT | 495.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621P00500000 | 2024-04-18 3:59PM EDT | 500.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NOC240621P00510000 | 2023-12-05 1:47PM EDT | 510.00 | 41.70 | 44.30 | 47.90 | 0.00 | - | 2 | 15 | 45.93% |
| NOC240621P00520000 | 2023-11-06 2:56PM EDT | 520.00 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 34.63% |
| NOC240621P00530000 | 2023-10-10 3:44PM EDT | 530.00 | 71.30 | 69.20 | 73.40 | 0.00 | - | 19 | 19 | 59.91% |
| NOC240621P00550000 | 2023-10-27 11:54AM EDT | 550.00 | 84.40 | 74.00 | 82.20 | 0.00 | - | 1 | 0 | 54.76% |
© 2024 Yahoo. Todos los derechos reservados.