Mercados españoles abiertos en 1 hr 14 mins
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.757,77 +267,60 (+0,70%) Dólar/Euro
1,0887 +0,0013 (+0,12%) Petróleo Brent
78,72 +0,31 (+0,40%) Bitcoin EUR
65.151,20 -6,44 (-0,01%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240614C00447500 | 2024-06-05 3:07PM EDT | 447.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC240614C00450000 | 2024-06-05 3:59PM EDT | 450.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240614C00452500 | 2024-06-05 3:59PM EDT | 452.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC240614C00455000 | 2024-06-05 3:33PM EDT | 455.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240614C00457500 | 2024-06-05 9:30AM EDT | 457.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOC240614C00460000 | 2024-06-03 9:30AM EDT | 460.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240614C00462500 | 2024-05-31 12:21PM EDT | 462.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOC240614C00465000 | 2024-06-05 3:35PM EDT | 465.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240614C00467500 | 2024-05-31 10:35AM EDT | 467.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240614C00470000 | 2024-06-03 9:44AM EDT | 470.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240614C00472500 | 2024-06-03 11:59AM EDT | 472.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240614C00475000 | 2024-06-03 1:40PM EDT | 475.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240614C00480000 | 2024-06-03 9:51AM EDT | 480.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240614C00485000 | 2024-05-21 2:14PM EDT | 485.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240614C00490000 | 2024-05-28 10:24AM EDT | 490.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240614C00495000 | 2024-05-29 12:53PM EDT | 495.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240614C00500000 | 2024-05-29 12:53PM EDT | 500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240614C00515000 | 2024-05-06 10:16AM EDT | 515.00 | 0.60 | 0.00 | 2.65 | 0.00 | - | - | 1 | 63.57% |
| NOC240614C00520000 | 2024-05-29 9:30AM EDT | 520.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240614C00535000 | 2024-06-05 3:25PM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOC240614C00550000 | 2024-06-03 11:42AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240614P00340000 | 2024-05-28 9:57AM EDT | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240614P00350000 | 2024-05-30 10:06AM EDT | 350.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240614P00355000 | 2024-05-30 10:48AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| NOC240614P00360000 | 2024-05-28 9:55AM EDT | 360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240614P00370000 | 2024-05-28 9:55AM EDT | 370.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240614P00390000 | 2024-05-28 12:00PM EDT | 390.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240614P00420000 | 2024-05-29 9:50AM EDT | 420.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240614P00425000 | 2024-06-05 10:05AM EDT | 425.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240614P00430000 | 2024-06-05 11:59AM EDT | 430.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOC240614P00435000 | 2024-06-05 1:16PM EDT | 435.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NOC240614P00437500 | 2024-06-05 3:50PM EDT | 437.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NOC240614P00440000 | 2024-06-05 2:35PM EDT | 440.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC240614P00445000 | 2024-06-05 3:13PM EDT | 445.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOC240614P00447500 | 2024-06-04 3:51PM EDT | 447.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240614P00450000 | 2024-06-03 3:43PM EDT | 450.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240614P00452500 | 2024-06-03 2:00PM EDT | 452.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOC240614P00455000 | 2024-06-03 1:12PM EDT | 455.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240614P00460000 | 2024-05-31 3:19PM EDT | 460.00 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240614P00465000 | 2024-05-23 11:19AM EDT | 465.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240614P00475000 | 2024-05-24 10:39AM EDT | 475.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240614P00505000 | 2024-05-29 9:30AM EDT | 505.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240614P00520000 | 2024-05-14 12:44PM EDT | 520.00 | 45.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.