Mercados españoles cerrados en 1 hr 49 mins
IBEX 35
11.333,70 +4,70 (+0,04%) Euro Stoxx 50
5.054,97 +29,80 (+0,59%) Dólar/Euro
1,0859 +0,0032 (+0,29%) Petróleo Brent
82,80 +0,90 (+1,10%) Oro
2.365,40 -27,50 (-1,15%) Bitcoin EUR
63.234,75 -879,83 (-1,37%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:41AM EDT. Mercado abierto.
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531C00440000 | 2024-05-13 9:55AM EDT | 440.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC240531C00450000 | 2024-04-18 10:33AM EDT | 450.00 | 18.00 | 18.10 | 24.30 | 0.00 | - | - | 1 | 25.18% |
| NOC240531C00455000 | 2024-05-21 9:47AM EDT | 455.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| NOC240531C00460000 | 2024-05-20 3:42PM EDT | 460.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOC240531C00462500 | 2024-05-20 9:54AM EDT | 462.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NOC240531C00465000 | 2024-05-22 3:59PM EDT | 465.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| NOC240531C00467500 | 2024-05-21 10:47AM EDT | 467.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240531C00470000 | 2024-05-22 3:30PM EDT | 470.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 0.00% |
| NOC240531C00472500 | 2024-05-22 1:02PM EDT | 472.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| NOC240531C00475000 | 2024-05-22 3:30PM EDT | 475.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.78% |
| NOC240531C00477500 | 2024-05-20 2:02PM EDT | 477.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| NOC240531C00480000 | 2024-05-22 2:46PM EDT | 480.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 1.56% |
| NOC240531C00482500 | 2024-05-22 12:49PM EDT | 482.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| NOC240531C00485000 | 2024-05-20 11:02AM EDT | 485.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 3.13% |
| NOC240531C00490000 | 2024-05-22 11:50AM EDT | 490.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| NOC240531C00495000 | 2024-05-22 11:50AM EDT | 495.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 6.25% |
| NOC240531C00500000 | 2024-05-20 11:06AM EDT | 500.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| NOC240531C00505000 | 2024-05-20 11:06AM EDT | 505.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| NOC240531C00510000 | 2024-05-17 12:36PM EDT | 510.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| NOC240531C00515000 | 2024-05-20 9:38AM EDT | 515.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| NOC240531C00520000 | 2024-05-20 9:38AM EDT | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 12.50% |
| NOC240531C00525000 | 2024-05-20 9:38AM EDT | 525.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NOC240531C00565000 | 2024-05-20 3:36PM EDT | 565.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240531P00375000 | 2024-05-20 1:19PM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NOC240531P00380000 | 2024-05-20 1:18PM EDT | 380.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| NOC240531P00425000 | 2024-05-17 3:08PM EDT | 425.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| NOC240531P00430000 | 2024-05-20 3:56PM EDT | 430.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NOC240531P00435000 | 2024-05-20 9:38AM EDT | 435.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NOC240531P00440000 | 2024-05-20 3:26PM EDT | 440.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 12.50% |
| NOC240531P00445000 | 2024-05-20 9:38AM EDT | 445.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| NOC240531P00450000 | 2024-05-20 2:15PM EDT | 450.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| NOC240531P00452500 | 2024-05-17 11:31AM EDT | 452.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| NOC240531P00455000 | 2024-05-22 10:28AM EDT | 455.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 65 | 6.25% |
| NOC240531P00460000 | 2024-05-22 10:56AM EDT | 460.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 3.13% |
| NOC240531P00462500 | 2024-05-20 2:05PM EDT | 462.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| NOC240531P00465000 | 2024-05-20 2:11PM EDT | 465.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| NOC240531P00467500 | 2024-05-17 3:20PM EDT | 467.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| NOC240531P00470000 | 2024-05-21 11:43AM EDT | 470.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 1.56% |
| NOC240531P00472500 | 2024-05-21 2:42PM EDT | 472.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.39% |
| NOC240531P00475000 | 2024-05-16 2:45PM EDT | 475.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOC240531P00480000 | 2024-05-17 12:27PM EDT | 480.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOC240531P00485000 | 2024-05-10 3:47PM EDT | 485.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOC240531P00490000 | 2024-05-02 10:34AM EDT | 490.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| NOC240531P00495000 | 2024-05-02 10:34AM EDT | 495.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.