Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
10.954,20 -146,60 (-1,32%) Euro Stoxx 50
4.960,54 -20,55 (-0,41%) Dólar/Euro
1,0731 +0,0006 (+0,05%) Petróleo Brent
88,56 +0,16 (+0,18%) Oro
2.328,20 -29,50 (-1,25%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00220000 | 2023-12-06 11:55AM EDT | 220.00 | 263.40 | 249.00 | 256.60 | 0.00 | - | 1 | 1 | 0.00% |
| NOC240517C00250000 | 2023-11-27 10:58AM EDT | 250.00 | 224.00 | 213.50 | 222.60 | 0.00 | - | - | 0 | 0.00% |
| NOC240517C00300000 | 2024-02-27 11:59AM EDT | 300.00 | 158.50 | 176.40 | 186.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOC240517C00350000 | 2023-09-21 3:48PM EDT | 350.00 | 103.20 | 145.20 | 153.00 | 0.00 | - | - | 3 | 155.52% |
| NOC240517C00365000 | 2023-09-21 2:28PM EDT | 365.00 | 90.40 | 133.10 | 139.00 | 0.00 | - | - | 6 | 149.30% |
| NOC240517C00400000 | 2024-04-12 12:24PM EDT | 400.00 | 65.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00410000 | 2024-03-11 10:35AM EDT | 410.00 | 57.50 | 42.80 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOC240517C00420000 | 2024-03-08 2:24PM EDT | 420.00 | 47.50 | 36.40 | 44.10 | 0.00 | - | 1 | 2 | 0.00% |
| NOC240517C00425000 | 2024-04-25 12:48PM EDT | 425.00 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240517C00430000 | 2024-04-24 11:14AM EDT | 430.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00435000 | 2024-03-13 1:10PM EDT | 435.00 | 33.40 | 27.70 | 30.50 | 0.00 | - | 1 | 24 | 0.00% |
| NOC240517C00440000 | 2024-04-17 2:42PM EDT | 440.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00445000 | 2024-04-23 12:45PM EDT | 445.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00450000 | 2024-04-29 11:01AM EDT | 450.00 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00455000 | 2024-04-25 3:35PM EDT | 455.00 | 36.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240517C00460000 | 2024-04-29 3:14PM EDT | 460.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240517C00462500 | 2024-04-22 3:57PM EDT | 462.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NOC240517C00465000 | 2024-04-29 3:50PM EDT | 465.00 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00467500 | 2024-04-29 9:30AM EDT | 467.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00470000 | 2024-04-29 11:29AM EDT | 470.00 | 19.42 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 0.00% |
| NOC240517C00472500 | 2024-04-26 11:23AM EDT | 472.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00475000 | 2024-04-29 11:16AM EDT | 475.00 | 14.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517C00477500 | 2024-04-26 11:20AM EDT | 477.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOC240517C00480000 | 2024-04-29 11:06AM EDT | 480.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240517C00485000 | 2024-04-29 3:19PM EDT | 485.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NOC240517C00490000 | 2024-04-29 2:43PM EDT | 490.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC240517C00495000 | 2024-04-29 3:02PM EDT | 495.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| NOC240517C00500000 | 2024-04-29 3:20PM EDT | 500.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 21 | 267 | 3.13% |
| NOC240517C00505000 | 2024-04-29 12:34PM EDT | 505.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC240517C00510000 | 2024-04-29 1:02PM EDT | 510.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240517C00515000 | 2024-04-29 11:43AM EDT | 515.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240517C00520000 | 2024-04-26 2:03PM EDT | 520.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240517C00525000 | 2024-04-25 3:31PM EDT | 525.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240517C00530000 | 2024-04-26 10:33AM EDT | 530.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240517C00535000 | 2024-04-25 1:55PM EDT | 535.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240517C00540000 | 2024-04-26 10:58AM EDT | 540.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240517C00545000 | 2024-04-03 2:11PM EDT | 545.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240517C00550000 | 2024-03-25 9:30AM EDT | 550.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 233 | 38.64% |
| NOC240517C00555000 | 2024-01-23 4:57PM EDT | 555.00 | 1.80 | 0.50 | 0.85 | 0.00 | - | 2 | 21 | 36.04% |
| NOC240517C00560000 | 2024-04-03 2:11PM EDT | 560.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240517C00565000 | 2024-01-19 2:50PM EDT | 565.00 | 2.00 | 0.10 | 2.70 | 0.00 | - | 1 | 80 | 51.75% |
| NOC240517C00570000 | 2024-04-25 1:21PM EDT | 570.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517C00575000 | 2024-04-23 10:25AM EDT | 575.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517C00580000 | 2024-04-26 2:57PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240517C00590000 | 2023-12-14 4:19PM EDT | 590.00 | 1.25 | 0.95 | 1.65 | 0.00 | - | 2 | 67 | 52.84% |
| NOC240517C00600000 | 2024-02-06 12:36PM EDT | 600.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 84 | 56.81% |
| NOC240517C00610000 | 2024-04-15 10:40AM EDT | 610.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240517C00620000 | 2024-03-25 11:08AM EDT | 620.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 397 | 25.00% |
| NOC240517C00640000 | 2024-04-16 3:40PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240517C00660000 | 2024-01-17 11:00AM EDT | 660.00 | 0.58 | 0.00 | 2.60 | 0.00 | - | 130 | 271 | 75.73% |
| NOC240517C00680000 | 2024-04-26 10:06AM EDT | 680.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240517C00700000 | 2023-10-20 9:30AM EDT | 700.00 | 2.10 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 97.92% |
| NOC240517C00720000 | 2024-04-17 2:00PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00220000 | 2024-03-04 2:05PM EDT | 220.00 | 0.13 | 0.00 | 4.30 | 0.00 | - | 1 | 10 | 200.68% |
| NOC240517P00230000 | 2023-12-11 10:30AM EDT | 230.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 194.60% |
| NOC240517P00240000 | 2023-12-11 10:30AM EDT | 240.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 184.79% |
| NOC240517P00250000 | 2023-12-11 10:30AM EDT | 250.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 175.37% |
| NOC240517P00260000 | 2023-11-17 3:44PM EDT | 260.00 | 0.55 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 166.99% |
| NOC240517P00270000 | 2023-11-20 11:38AM EDT | 270.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 157.57% |
| NOC240517P00280000 | 2024-02-08 4:30PM EDT | 280.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 149.15% |
| NOC240517P00290000 | 2024-04-16 3:25PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC240517P00295000 | 2023-11-20 12:07PM EDT | 295.00 | 1.00 | 0.10 | 1.60 | 0.00 | - | - | 1 | 113.62% |
| NOC240517P00300000 | 2024-02-20 2:12PM EDT | 300.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 30 | 54 | 90.14% |
| NOC240517P00305000 | 2023-10-12 10:06AM EDT | 305.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 129.20% |
| NOC240517P00310000 | 2024-02-08 4:31PM EDT | 310.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 125.39% |
| NOC240517P00315000 | 2023-10-09 10:15AM EDT | 315.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| NOC240517P00320000 | 2023-10-09 11:07AM EDT | 320.00 | 3.20 | 0.00 | 3.20 | 0.00 | - | 64 | 36 | 108.74% |
| NOC240517P00325000 | 2024-04-01 11:47AM EDT | 325.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NOC240517P00330000 | 2024-02-06 4:55PM EDT | 330.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 109.16% |
| NOC240517P00335000 | 2024-01-29 1:39PM EDT | 335.00 | 0.75 | 0.05 | 1.50 | 0.00 | - | 2 | 4 | 86.57% |
| NOC240517P00340000 | 2024-04-05 12:00PM EDT | 340.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| NOC240517P00345000 | 2024-02-06 2:07PM EDT | 345.00 | 0.60 | 0.00 | 3.00 | 0.00 | - | - | 1 | 90.82% |
| NOC240517P00350000 | 2024-04-22 10:36AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| NOC240517P00355000 | 2024-03-27 1:09PM EDT | 355.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 52.34% |
| NOC240517P00360000 | 2024-01-25 11:37AM EDT | 360.00 | 2.35 | 0.25 | 4.80 | 0.00 | - | 1 | 21 | 90.87% |
| NOC240517P00365000 | 2024-01-11 11:36AM EDT | 365.00 | 3.34 | 0.45 | 3.40 | 0.00 | - | 10 | 15 | 82.36% |
| NOC240517P00370000 | 2024-01-29 11:47AM EDT | 370.00 | 2.08 | 0.30 | 1.50 | 0.00 | - | 1 | 23 | 68.12% |
| NOC240517P00375000 | 2024-04-15 10:07AM EDT | 375.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240517P00380000 | 2024-01-25 2:33PM EDT | 380.00 | 3.20 | 0.45 | 2.80 | 0.00 | - | 6 | 92 | 70.22% |
| NOC240517P00385000 | 2024-03-15 10:18AM EDT | 385.00 | 1.10 | 0.30 | 4.50 | 0.00 | - | 1 | 28 | 73.38% |
| NOC240517P00390000 | 2024-03-18 11:04AM EDT | 390.00 | 1.05 | 0.30 | 1.50 | 0.00 | - | 2 | 104 | 56.91% |
| NOC240517P00395000 | 2024-04-19 3:22PM EDT | 395.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240517P00400000 | 2024-04-29 1:22PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOC240517P00405000 | 2024-04-25 1:14PM EDT | 405.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517P00410000 | 2024-04-26 2:58PM EDT | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NOC240517P00415000 | 2024-04-25 11:00AM EDT | 415.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517P00420000 | 2024-04-26 11:29AM EDT | 420.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517P00425000 | 2024-04-26 11:17AM EDT | 425.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517P00430000 | 2024-04-29 2:53PM EDT | 430.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240517P00435000 | 2024-04-29 2:52PM EDT | 435.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 12.50% |
| NOC240517P00440000 | 2024-04-26 3:26PM EDT | 440.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOC240517P00445000 | 2024-04-25 3:57PM EDT | 445.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOC240517P00447500 | 2024-04-26 11:17AM EDT | 447.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240517P00450000 | 2024-04-26 12:35PM EDT | 450.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240517P00452500 | 2024-04-26 11:17AM EDT | 452.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOC240517P00455000 | 2024-04-29 11:56AM EDT | 455.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240517P00457500 | 2024-04-24 1:08PM EDT | 457.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOC240517P00460000 | 2024-04-26 12:51PM EDT | 460.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NOC240517P00462500 | 2024-04-26 12:29PM EDT | 462.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240517P00465000 | 2024-04-26 1:19PM EDT | 465.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NOC240517P00467500 | 2024-04-26 3:49PM EDT | 467.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC240517P00470000 | 2024-04-29 3:51PM EDT | 470.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NOC240517P00472500 | 2024-04-26 11:33AM EDT | 472.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC240517P00475000 | 2024-04-25 2:07PM EDT | 475.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOC240517P00477500 | 2024-04-29 3:02PM EDT | 477.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| NOC240517P00480000 | 2024-04-29 11:52AM EDT | 480.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOC240517P00485000 | 2024-04-29 2:27PM EDT | 485.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NOC240517P00490000 | 2024-04-26 9:53AM EDT | 490.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517P00495000 | 2024-04-04 12:44PM EDT | 495.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517P00500000 | 2023-12-06 12:30PM EDT | 500.00 | 31.70 | 35.80 | 39.70 | 0.00 | - | 2 | 10 | 69.58% |
| NOC240517P00505000 | 2023-10-24 1:48PM EDT | 505.00 | 43.90 | 39.50 | 46.00 | 0.00 | - | 1 | 9 | 74.12% |
| NOC240517P00510000 | 2024-04-10 2:50PM EDT | 510.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NOC240517P00515000 | 2023-10-24 2:04PM EDT | 515.00 | 50.20 | 46.60 | 50.90 | 0.00 | - | - | 2 | 73.03% |
| NOC240517P00520000 | 2024-01-31 10:41AM EDT | 520.00 | 73.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240517P00525000 | 2024-01-08 12:53PM EDT | 525.00 | 55.48 | 67.20 | 76.00 | 0.00 | - | - | 0 | 111.58% |
| NOC240517P00550000 | 2024-01-31 10:36AM EDT | 550.00 | 103.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240517P00600000 | 2023-10-16 9:37AM EDT | 600.00 | 114.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.