Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.510,86 +1.322,53 (+2,20%)
Noah Holdings Limited (NOAH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621C00007500 | 2024-03-15 3:19PM EDT | 7.50 | 3.19 | 5.00 | 6.70 | 0.00 | - | 50 | 162 | 0.00% |
| NOAH240621C00010000 | 2024-05-13 12:24PM EDT | 10.00 | 4.80 | 5.00 | 5.70 | 0.00 | - | 2 | 503 | 112.89% |
| NOAH240621C00012500 | 2024-05-06 3:33PM EDT | 12.50 | 1.95 | 1.20 | 3.50 | 0.00 | - | 200 | 172 | 113.97% |
| NOAH240621C00015000 | 2024-05-17 11:59AM EDT | 15.00 | 1.25 | 0.85 | 1.25 | +0.50 | +66.67% | 4 | 790 | 53.81% |
| NOAH240621C00017500 | 2024-05-06 9:59AM EDT | 17.50 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 402 | 57.13% |
| NOAH240621C00020000 | 2024-05-16 12:50PM EDT | 20.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 100 | 195 | 75.39% |
| NOAH240621C00022500 | 2024-04-04 10:50AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 83.40% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOAH240621P00002500 | 2023-12-07 11:54AM EDT | 2.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 100 | 100 | 353.13% |
| NOAH240621P00005000 | 2023-11-15 10:58AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 88 | 288.28% |
| NOAH240621P00007500 | 2024-03-19 11:41AM EDT | 7.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 80 | 199 | 212.70% |
| NOAH240621P00010000 | 2024-05-06 9:40AM EDT | 10.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 26 | 305.08% |
| NOAH240621P00012500 | 2024-04-03 1:40PM EDT | 12.50 | 0.85 | 0.50 | 0.70 | 0.00 | - | 8 | 382 | 92.58% |
| NOAH240621P00015000 | 2024-05-17 10:53AM EDT | 15.00 | 0.85 | 0.00 | 4.80 | -0.45 | -34.62% | 4 | 4 | 132.72% |
| NOAH240621P00017500 | 2023-11-30 10:48AM EDT | 17.50 | 5.70 | 2.85 | 4.70 | 0.00 | - | - | 3 | 119.34% |
| NOAH240621P00022500 | 2023-12-27 4:11PM EDT | 22.50 | 9.60 | 8.80 | 12.00 | 0.00 | - | - | 28 | 268.75% |
© 2024 Yahoo. Todos los derechos reservados.