Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240920C00007500 | 2024-05-07 3:29PM EDT | 7.50 | 6.80 | 5.90 | 8.00 | 0.00 | - | 1 | 1,249 | 104.30% |
NOAH240920C00010000 | 2024-04-25 3:28PM EDT | 10.00 | 2.50 | 4.90 | 6.50 | 0.00 | - | 6 | 76 | 80.27% |
NOAH240920C00012500 | 2024-05-13 9:44AM EDT | 12.50 | 2.60 | 2.80 | 3.90 | 0.00 | - | 90 | 92 | 54.54% |
NOAH240920C00015000 | 2024-05-16 11:12AM EDT | 15.00 | 2.05 | 1.60 | 2.00 | 0.00 | - | 20 | 57 | 55.52% |
NOAH240920C00017500 | 2024-05-17 12:13PM EDT | 17.50 | 0.89 | 0.60 | 1.20 | +0.41 | +85.42% | 398 | 350 | 57.81% |
NOAH240920C00020000 | 2024-05-16 10:23AM EDT | 20.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 7 | 53.52% |
NOAH240920C00025000 | 2024-01-26 10:39AM EDT | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 7 | 67.87% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240920P00010000 | 2024-04-17 12:43PM EDT | 10.00 | 1.05 | 0.05 | 0.60 | 0.00 | - | 60 | 114 | 64.55% |
NOAH240920P00012500 | 2024-05-02 11:48AM EDT | 12.50 | 1.65 | 0.55 | 1.25 | 0.00 | - | 1 | 206 | 60.06% |
NOAH240920P00015000 | 2024-05-17 9:30AM EDT | 15.00 | 2.20 | 1.40 | 2.65 | -0.20 | -8.33% | 1 | 282 | 59.13% |
NOAH240920P00020000 | 2024-03-27 9:33AM EDT | 20.00 | 9.40 | 6.90 | 11.20 | 0.00 | - | 4 | 4 | 159.81% |
NOAH240920P00022500 | 2024-05-09 9:30AM EDT | 22.50 | 9.00 | 6.60 | 10.10 | 0.00 | - | 1 | 1 | 80.37% |