Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240719C00007500 | 2024-05-30 9:35AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOAH240719C00010000 | 2024-06-24 2:38PM EDT | 10.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NOAH240719C00015000 | 2024-05-30 10:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NOAH240719C00020000 | 2024-05-24 11:58AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 400 | 400 | 199.90% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOAH240719P00007500 | 2024-05-30 3:20PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NOAH240719P00010000 | 2024-06-13 11:36AM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOAH240719P00012500 | 2024-06-03 9:30AM EDT | 12.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOAH240719P00015000 | 2024-06-05 9:30AM EDT | 15.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOAH240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 3.40 | 5.90 | 10.50 | 0.00 | - | - | 1 | 257.23% |
NOAH240719P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 5.60 | 8.50 | 13.00 | 0.00 | - | - | 1 | 292.97% |