Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0746 +0,0037 (+0,34%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.336,90 -2,70 (-0,12%) Bitcoin EUR
57.582,12 +812,92 (+1,43%)
Nokia Oyj (NOA3.MU)
Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:03AM CEST
Intervalo de fechas:
30 jun 2023 - 30 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 3,4755 | 3,4755 | 3,4755 | 3,4755 | 3,4755 | - |
| 27 jun 2024 | 3,4755 | 3,4755 | 3,4755 | 3,4755 | 3,4755 | - |
| 26 jun 2024 | 3,4965 | 3,4965 | 3,4965 | 3,4965 | 3,4965 | - |
| 25 jun 2024 | 3,4720 | 3,4965 | 3,4720 | 3,4965 | 3,4965 | 480 |
| 24 jun 2024 | 3,4325 | 3,4325 | 3,4325 | 3,4325 | 3,4325 | - |
| 21 jun 2024 | 3,4220 | 3,4220 | 3,4220 | 3,4220 | 3,4220 | - |
| 20 jun 2024 | 3,4335 | 3,4335 | 3,4260 | 3,4260 | 3,4260 | 2000 |
| 19 jun 2024 | 3,4435 | 3,4435 | 3,4170 | 3,4170 | 3,4170 | 1500 |
| 18 jun 2024 | 3,4320 | 3,4320 | 3,4320 | 3,4320 | 3,4320 | - |
| 17 jun 2024 | 3,4130 | 3,4130 | 3,4130 | 3,4130 | 3,4130 | - |
| 14 jun 2024 | 3,4850 | 3,4850 | 3,4850 | 3,4850 | 3,4850 | - |
| 13 jun 2024 | 3,5370 | 3,5370 | 3,5370 | 3,5370 | 3,5370 | - |
| 12 jun 2024 | 3,5505 | 3,5505 | 3,5505 | 3,5505 | 3,5505 | - |
| 11 jun 2024 | 3,5795 | 3,5795 | 3,5795 | 3,5795 | 3,5795 | - |
| 10 jun 2024 | 3,5945 | 3,5945 | 3,5925 | 3,5925 | 3,5925 | 10.100 |
| 07 jun 2024 | 3,6025 | 3,6380 | 3,6025 | 3,6370 | 3,6370 | 15.150 |
| 06 jun 2024 | 3,6455 | 3,6455 | 3,6030 | 3,6030 | 3,6030 | 4000 |
| 05 jun 2024 | 3,6275 | 3,6290 | 3,6275 | 3,6290 | 3,6290 | 120 |
| 04 jun 2024 | 3,6260 | 3,6260 | 3,6180 | 3,6180 | 3,6180 | 80 |
| 03 jun 2024 | 3,5900 | 3,6815 | 3,5900 | 3,6260 | 3,6260 | 3500 |
| 31 may 2024 | 3,5690 | 3,5870 | 3,5690 | 3,5870 | 3,5870 | 2000 |
| 30 may 2024 | 3,4970 | 3,4970 | 3,4970 | 3,4970 | 3,4970 | - |
| 29 may 2024 | 3,5275 | 3,5485 | 3,5010 | 3,5010 | 3,5010 | 2600 |
| 28 may 2024 | 3,5530 | 3,5530 | 3,5530 | 3,5530 | 3,5530 | - |
| 27 may 2024 | 3,5530 | 3,5530 | 3,5530 | 3,5530 | 3,5530 | - |
| 24 may 2024 | 3,5835 | 3,5835 | 3,5835 | 3,5835 | 3,5835 | - |
| 23 may 2024 | 3,6175 | 3,6310 | 3,6175 | 3,6310 | 3,6310 | 98 |
| 22 may 2024 | 3,5215 | 3,5750 | 3,5215 | 3,5750 | 3,5750 | 1600 |
| 21 may 2024 | 3,5215 | 3,5215 | 3,5215 | 3,5215 | 3,5215 | - |
| 20 may 2024 | 3,5915 | 3,5915 | 3,5215 | 3,5215 | 3,5215 | 50 |
| 17 may 2024 | 3,5685 | 3,5685 | 3,5685 | 3,5685 | 3,5685 | - |
| 16 may 2024 | 3,5570 | 3,5570 | 3,5570 | 3,5570 | 3,5570 | - |
| 15 may 2024 | 3,6460 | 3,6460 | 3,6460 | 3,6460 | 3,6460 | - |
| 14 may 2024 | 3,5035 | 3,7155 | 3,5035 | 3,6460 | 3,6460 | 1940 |
| 13 may 2024 | 3,4540 | 3,4540 | 3,4540 | 3,4540 | 3,4540 | - |
| 10 may 2024 | 3,4540 | 3,4540 | 3,4540 | 3,4540 | 3,4540 | - |
| 09 may 2024 | 3,4640 | 3,4640 | 3,4570 | 3,4570 | 3,4570 | 50 |
| 08 may 2024 | 3,4785 | 3,4785 | 3,4785 | 3,4785 | 3,4785 | - |
| 07 may 2024 | 3,4450 | 3,4785 | 3,4450 | 3,4785 | 3,4785 | 3000 |
| 06 may 2024 | 3,4350 | 3,4350 | 3,4350 | 3,4350 | 3,4350 | 100 |
| 03 may 2024 | 3,4220 | 3,4220 | 3,4220 | 3,4220 | 3,4220 | - |
| 02 may 2024 | 3,4265 | 3,4265 | 3,4265 | 3,4265 | 3,4265 | - |
| 30 abr 2024 | 3,4345 | 3,4345 | 3,4345 | 3,4345 | 3,4345 | - |
| 29 abr 2024 | 3,4070 | 3,4070 | 3,4070 | 3,4070 | 3,4070 | - |
| 26 abr 2024 | 3,4070 | 3,4070 | 3,4070 | 3,4070 | 3,4070 | - |
| 25 abr 2024 | 3,4025 | 3,4025 | 3,3905 | 3,3905 | 3,3905 | 2500 |
| 24 abr 2024 | 3,4415 | 3,4415 | 3,4025 | 3,4025 | 3,4025 | 5144 |
| 23 abr 2024 | 3,4720 | 3,4720 | 3,4055 | 3,4425 | 3,4425 | 10.400 |
| 22 abr 2024 | 3,2725 | 3,4820 | 3,2725 | 3,4720 | 3,4720 | 5000 |
| 22 abr 2024 | 0.04 Dividendo | |||||
| 19 abr 2024 | 3,1905 | 3,1905 | 3,1905 | 3,1905 | 3,1505 | - |
| 18 abr 2024 | 3,1095 | 3,1095 | 3,1095 | 3,1095 | 3,0705 | - |
| 17 abr 2024 | 3,1195 | 3,1195 | 3,1195 | 3,1195 | 3,0804 | - |
| 16 abr 2024 | 3,1170 | 3,1170 | 3,1170 | 3,1170 | 3,0779 | - |
| 15 abr 2024 | 3,1450 | 3,1450 | 3,1450 | 3,1450 | 3,1056 | - |
| 12 abr 2024 | 3,1975 | 3,2035 | 3,1975 | 3,2035 | 3,1633 | 185 |
| 11 abr 2024 | 3,2090 | 3,2090 | 3,1975 | 3,1975 | 3,1574 | 75 |
| 10 abr 2024 | 3,2225 | 3,2225 | 3,2225 | 3,2225 | 3,1821 | - |
| 09 abr 2024 | 3,2045 | 3,2045 | 3,2045 | 3,2045 | 3,1643 | - |
| 08 abr 2024 | 3,2045 | 3,2045 | 3,2045 | 3,2045 | 3,1643 | - |
| 05 abr 2024 | 3,2515 | 3,2515 | 3,2045 | 3,2045 | 3,1643 | 700 |
| 04 abr 2024 | 3,2855 | 3,2855 | 3,2515 | 3,2515 | 3,2107 | 10.000 |
| 03 abr 2024 | 3,2505 | 3,2855 | 3,2505 | 3,2855 | 3,2443 | 2500 |
| 02 abr 2024 | 3,2735 | 3,2735 | 3,2735 | 3,2735 | 3,2325 | - |
| 28 mar 2024 | 3,2690 | 3,2925 | 3,2690 | 3,2925 | 3,2512 | 2500 |
| 27 mar 2024 | 3,2490 | 3,2490 | 3,2490 | 3,2490 | 3,2083 | - |
| 26 mar 2024 | 3,2315 | 3,2315 | 3,2315 | 3,2315 | 3,1910 | 100 |
| 25 mar 2024 | 3,2970 | 3,2970 | 3,2970 | 3,2970 | 3,2557 | - |
| 22 mar 2024 | 3,2825 | 3,2825 | 3,2655 | 3,2655 | 3,2246 | 530 |
| 21 mar 2024 | 3,2720 | 3,2900 | 3,2720 | 3,2900 | 3,2488 | 700 |
| 20 mar 2024 | 3,2325 | 3,2325 | 3,2225 | 3,2225 | 3,1821 | 120 |
| 19 mar 2024 | 3,2055 | 3,2055 | 3,2055 | 3,2055 | 3,1653 | - |
| 18 mar 2024 | 3,3305 | 3,3305 | 3,2175 | 3,2175 | 3,1772 | 7560 |
| 15 mar 2024 | 3,3275 | 3,3965 | 3,3275 | 3,3575 | 3,3154 | 1185 |
| 14 mar 2024 | 3,3275 | 3,3275 | 3,3275 | 3,3275 | 3,2858 | - |
| 13 mar 2024 | 3,3360 | 3,3360 | 3,3360 | 3,3360 | 3,2942 | - |
| 12 mar 2024 | 3,3150 | 3,3150 | 3,3150 | 3,3150 | 3,2734 | - |
| 11 mar 2024 | 3,2790 | 3,2790 | 3,2790 | 3,2790 | 3,2379 | - |
| 08 mar 2024 | 3,3560 | 3,3560 | 3,2790 | 3,2790 | 3,2379 | 3000 |
| 07 mar 2024 | 3,3125 | 3,3125 | 3,3125 | 3,3125 | 3,2710 | - |
| 06 mar 2024 | 3,2615 | 3,2615 | 3,2615 | 3,2615 | 3,2206 | - |
| 05 mar 2024 | 3,3085 | 3,3125 | 3,3085 | 3,3125 | 3,2710 | 800 |
| 04 mar 2024 | 3,1900 | 3,1900 | 3,1900 | 3,1900 | 3,1500 | - |
| 01 mar 2024 | 3,2475 | 3,2475 | 3,2475 | 3,2475 | 3,2068 | - |
| 29 feb 2024 | 3,2620 | 3,2685 | 3,2605 | 3,2605 | 3,2196 | 3130 |
| 28 feb 2024 | 3,2620 | 3,2620 | 3,2620 | 3,2620 | 3,2211 | - |
| 27 feb 2024 | 3,2375 | 3,2375 | 3,2355 | 3,2355 | 3,1949 | 249 |
| 26 feb 2024 | 3,2620 | 3,2620 | 3,2145 | 3,2145 | 3,1742 | 270 |
| 23 feb 2024 | 3,2840 | 3,2870 | 3,2655 | 3,2730 | 3,2320 | 1050 |
| 22 feb 2024 | 3,2365 | 3,2840 | 3,2365 | 3,2840 | 3,2428 | 2500 |
| 21 feb 2024 | 3,2430 | 3,2430 | 3,2205 | 3,2205 | 3,1801 | 50 |
| 20 feb 2024 | 3,2785 | 3,2785 | 3,2785 | 3,2785 | 3,2374 | - |
| 19 feb 2024 | 3,2785 | 3,2785 | 3,2785 | 3,2785 | 3,2374 | - |
| 16 feb 2024 | 3,2515 | 3,2515 | 3,2515 | 3,2515 | 3,2107 | 890 |
| 15 feb 2024 | 3,2765 | 3,2765 | 3,2640 | 3,2640 | 3,2231 | 60 |
| 14 feb 2024 | 3,2770 | 3,2770 | 3,2770 | 3,2770 | 3,2359 | - |
| 13 feb 2024 | 3,3385 | 3,3385 | 3,3385 | 3,3385 | 3,2966 | - |
| 12 feb 2024 | 3,3385 | 3,3385 | 3,3385 | 3,3385 | 3,2966 | - |
| 09 feb 2024 | 3,3780 | 3,3780 | 3,3780 | 3,3780 | 3,3356 | - |
| 08 feb 2024 | 3,3005 | 3,3005 | 3,3005 | 3,3005 | 3,2591 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.