Mercados españoles cerrados

President Energy PLC (NNH.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,03450,0000 (0,00%)
Al cierre: 10:32AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 20240,03450,03450,03450,03450,0345-
13 jun 20240,03450,03450,03450,03450,0345-
12 jun 20240,03450,03450,03450,03450,0345-
11 jun 20240,03450,03450,03450,03450,0345-
10 jun 20240,03450,03450,03450,03450,0345-
07 jun 20240,03450,03450,03450,03450,0345-
06 jun 20240,03450,03450,03450,03450,0345-
05 jun 20240,03450,03450,03450,03450,0345-
04 jun 20240,03450,03450,03450,03450,0345-
03 jun 20240,03450,03450,03450,03450,0345-
31 may 20240,03450,03450,03450,03450,0345-
30 may 20240,03450,03450,03450,03450,0345-
29 may 20240,03450,03450,03450,03450,0345-
28 may 20240,03450,03450,03450,03450,0345-
27 may 20240,03450,03450,03450,03450,0345-
24 may 20240,03450,03450,03450,03450,0345-
23 may 20240,03450,03450,03450,03450,0345-
22 may 20240,03450,03450,03450,03450,0345-
21 may 20240,03450,03450,03450,03450,0345-
20 may 20240,03450,03450,03450,03450,0345-
17 may 20240,03450,03450,03450,03450,0345-
16 may 20240,03450,03450,03450,03450,0345-
15 may 20240,03450,03450,03450,03450,0345-
14 may 20240,03450,03450,03450,03450,0345-
13 may 20240,03450,03450,03450,03450,0345-
10 may 20240,03450,03450,03450,03450,0345-
09 may 20240,03450,03450,03450,03450,0345-
08 may 20240,03450,03450,03450,03450,0345-
07 may 20240,03450,03450,03450,03450,0345-
06 may 20240,03450,03450,03450,03450,0345-
03 may 20240,03450,03450,03450,03450,0345-
02 may 20240,03450,03450,03450,03450,0345-
30 abr 20240,03450,03450,03450,03450,0345-
29 abr 20240,03450,03450,03450,03450,0345-
26 abr 20240,04350,04350,03450,03450,0345-
25 abr 20240,06100,06100,06100,06100,0610-
24 abr 20240,06950,06950,06100,06100,0610-
23 abr 20240,08650,08650,06050,06050,0605-
22 abr 20240,08700,08700,08650,08650,0865-
19 abr 20240,08700,08750,08700,08750,0875-
18 abr 20240,10500,10500,08750,08750,0875-
17 abr 20240,14000,14000,12200,12200,1220-
16 abr 20240,09650,09650,08750,08750,0875-
15 abr 20240,14000,14000,09650,09650,0965-
12 abr 20240,11400,14900,11400,14900,1490-
11 abr 20240,08750,11300,08750,11300,1130-
10 abr 20240,07000,08750,07000,08750,0875-
09 abr 20240,05650,07000,05650,07000,0700-
08 abr 20240,05200,05200,05200,05200,0520-
05 abr 20240,06100,06100,06100,06100,0610-
04 abr 20240,06100,06100,06100,06100,0610-
03 abr 20240,07850,07850,07000,07000,0700-
02 abr 20240,05250,05250,05250,05250,0525-
28 mar 20240,25200,25200,25200,25200,2520-
27 mar 20240,27200,27400,25200,25200,2520-
26 mar 20240,27400,27400,27200,27200,2720-
25 mar 20240,27200,27400,27200,27400,2740-
22 mar 20240,26200,27200,26200,27200,2720-
21 mar 20240,27400,27400,26200,26200,2620-
20 mar 20240,27400,27400,27400,27400,2740-
19 mar 20240,25200,28400,25200,27400,2740-
18 mar 20240,25200,25200,24000,25200,2520-
15 mar 20240,24200,25200,24000,25200,2520-
14 mar 20240,24000,24200,24000,24200,2420-
13 mar 20240,25200,25200,24000,24200,2420-
12 mar 20240,24200,24200,24000,24000,2400-
11 mar 20240,24200,24200,24200,24200,2420-
08 mar 20240,26200,26200,24200,24200,2420-
07 mar 20240,25200,25200,25200,25200,2520-
06 mar 20240,24000,25200,24000,25200,2520-
05 mar 20240,26200,26200,24000,24200,2420-
04 mar 20240,19700,26200,19700,26200,2620-
01 mar 20240,27400,27400,21800,21800,2180-
29 feb 20240,25200,28400,25200,27400,2740-
28 feb 20240,27400,27400,25200,25200,2520-
27 feb 20240,28400,28400,27400,27400,2740-
26 feb 20240,31800,31800,28400,28400,2840-
23 feb 20240,31800,31800,31800,31800,3180-
22 feb 20240,37200,37200,32800,32800,3280-
21 feb 20240,38200,38400,37200,37200,3720-
20 feb 20240,38400,38400,38200,38400,3840-
19 feb 20240,38400,38400,38400,38400,3840-
16 feb 20240,38400,38400,38400,38400,3840-
15 feb 20240,38400,38400,38200,38400,3840-
14 feb 20240,38400,38400,38400,38400,3840-
13 feb 20240,38400,38600,38400,38600,3860-
12 feb 20240,38400,38400,38400,38400,3840-
09 feb 20240,38400,38400,38400,38400,3840-
08 feb 20240,38400,38400,38400,38400,3840-
07 feb 20240,38400,38400,38400,38400,3840-
06 feb 20240,38200,38400,38200,38400,3840-
05 feb 20240,38400,38400,38400,38400,3840-
02 feb 20240,38400,38400,38400,38400,3840-
01 feb 20240,38400,38400,38400,38400,3840-
31 ene 20240,38400,38400,38400,38400,3840-
30 ene 20240,39600,39600,38400,38400,3840-
29 ene 20240,39600,39600,39600,39600,3960-
26 ene 20240,39600,39600,39600,39600,3960-
25 ene 20240,38400,39600,38400,39600,3960-
24 ene 20240,76500,76500,76500,76500,7650-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...