Mercados españoles cerrados en 5 hrs 43 min
IBEX 35
11.116,60 -2,30 (-0,02%) Euro Stoxx 50
4.951,79 +15,82 (+0,32%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,66 +0,65 (+0,76%) Oro
2.329,20 -1,60 (-0,07%) Bitcoin EUR
57.397,55 +319,98 (+0,56%)
Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM250117C00010000 | 2023-07-07 9:31AM EDT | 10.00 | 12.50 | 13.30 | 14.80 | 0.00 | - | 4 | 4 | 0.00% |
| NMM250117C00012500 | 2024-05-14 9:58AM EDT | 12.50 | 32.78 | 36.60 | 40.00 | 0.00 | - | 1 | 25 | 137.99% |
| NMM250117C00015000 | 2024-06-10 12:05PM EDT | 15.00 | 36.80 | 33.50 | 37.50 | 0.00 | - | 60 | 1,297 | 110.21% |
| NMM250117C00017500 | 2024-03-07 12:33PM EDT | 17.50 | 22.50 | 23.80 | 28.50 | 0.00 | - | 2 | 261 | 0.00% |
| NMM250117C00020000 | 2024-06-20 11:24AM EDT | 20.00 | 30.60 | 28.70 | 32.80 | 0.00 | - | 12 | 627 | 92.97% |
| NMM250117C00022500 | 2024-05-30 1:56PM EDT | 22.50 | 27.23 | 26.20 | 30.50 | 0.00 | - | 2 | 312 | 84.81% |
| NMM250117C00025000 | 2024-06-17 1:51PM EDT | 25.00 | 22.90 | 24.00 | 28.00 | 0.00 | - | 2 | 3,413 | 78.30% |
| NMM250117C00030000 | 2024-06-13 3:08PM EDT | 30.00 | 20.55 | 19.50 | 22.80 | 0.00 | - | 10 | 3,704 | 63.67% |
| NMM250117C00035000 | 2024-06-24 12:26PM EDT | 35.00 | 16.10 | 15.60 | 17.80 | 0.00 | - | 1 | 1,914 | 55.44% |
| NMM250117C00040000 | 2024-06-21 3:30PM EDT | 40.00 | 12.50 | 11.70 | 12.70 | 0.00 | - | 81 | 3,615 | 50.20% |
| NMM250117C00045000 | 2024-06-25 1:39PM EDT | 45.00 | 8.30 | 7.30 | 9.00 | -0.10 | -1.19% | 416 | 2,948 | 44.67% |
| NMM250117C00050000 | 2024-06-24 11:18AM EDT | 50.00 | 5.75 | 5.50 | 6.40 | 0.00 | - | 14 | 575 | 43.64% |
| NMM250117C00055000 | 2024-06-24 12:27PM EDT | 55.00 | 3.67 | 3.50 | 4.00 | 0.00 | - | 10 | 153 | 40.04% |
| NMM250117C00060000 | 2024-06-25 3:50PM EDT | 60.00 | 2.50 | 2.30 | 2.60 | 0.00 | - | 1 | 1,996 | 39.50% |
| NMM250117C00065000 | 2024-06-21 1:01PM EDT | 65.00 | 1.67 | 1.35 | 3.50 | 0.00 | - | 15 | 1,588 | 53.94% |
| NMM250117C00070000 | 2024-06-18 3:45PM EDT | 70.00 | 1.10 | 0.80 | 2.10 | 0.00 | - | 16 | 181 | 49.32% |
| NMM250117C00075000 | 2024-06-24 9:57AM EDT | 75.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | 2 | 265 | 41.02% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM250117P00012500 | 2023-11-10 10:38AM EDT | 12.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 150 | 151 | 124.95% |
| NMM250117P00015000 | 2023-11-29 2:40PM EDT | 15.00 | 0.30 | 0.15 | 1.15 | 0.00 | - | 2 | 29 | 108.30% |
| NMM250117P00017500 | 2024-05-29 11:24AM EDT | 17.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 63 | 205 | 89.84% |
| NMM250117P00020000 | 2024-05-15 12:04PM EDT | 20.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 1 | 65 | 87.45% |
| NMM250117P00022500 | 2024-05-08 3:54PM EDT | 22.50 | 0.40 | 0.05 | 0.75 | 0.00 | - | 15 | 45 | 66.89% |
| NMM250117P00025000 | 2024-05-09 9:51AM EDT | 25.00 | 0.30 | 0.10 | 0.75 | 0.00 | - | 65 | 273 | 59.91% |
| NMM250117P00030000 | 2024-06-25 1:25PM EDT | 30.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 54 | 217 | 44.19% |
| NMM250117P00035000 | 2024-06-20 12:50PM EDT | 35.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 1 | 165 | 46.75% |
| NMM250117P00040000 | 2024-05-28 3:08PM EDT | 40.00 | 2.00 | 1.20 | 1.55 | 0.00 | - | 1 | 66 | 37.38% |
| NMM250117P00045000 | 2024-06-24 10:15AM EDT | 45.00 | 2.87 | 2.60 | 5.10 | 0.00 | - | 13 | 697 | 51.39% |
| NMM250117P00050000 | 2024-06-14 10:46AM EDT | 50.00 | 6.60 | 4.80 | 5.60 | 0.00 | - | 10 | 750 | 36.90% |
| NMM250117P00055000 | 2024-06-05 11:10AM EDT | 55.00 | 7.15 | 7.70 | 8.30 | 0.00 | - | 6 | 220 | 33.88% |
© 2024 Yahoo. Todos los derechos reservados.