Mercados españoles cerrados en 5 hrs 54 min
IBEX 35
11.129,90 +11,00 (+0,10%) Euro Stoxx 50
4.955,67 +19,70 (+0,40%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.328,50 -2,30 (-0,10%) Bitcoin EUR
57.505,77 +437,81 (+0,77%)
Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241220C00025000 | 2024-05-17 1:42PM EDT | 25.00 | 23.97 | 21.40 | 25.00 | 0.00 | - | 2 | 2 | 55.27% |
| NMM241220C00035000 | 2024-06-12 1:37PM EDT | 35.00 | 17.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NMM241220C00037500 | 2024-06-10 11:48AM EDT | 37.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NMM241220C00040000 | 2024-05-17 3:37PM EDT | 40.00 | 10.80 | 8.90 | 11.10 | 0.00 | - | 200 | 200 | 37.38% |
| NMM241220C00042500 | 2024-05-09 11:20AM EDT | 42.50 | 10.10 | 11.10 | 12.60 | 0.00 | - | 4 | 4 | 60.07% |
| NMM241220C00045000 | 2024-06-06 3:01PM EDT | 45.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NMM241220C00047500 | 2024-06-21 11:13AM EDT | 47.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NMM241220C00050000 | 2024-06-14 2:45PM EDT | 50.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NMM241220C00055000 | 2024-06-12 11:11AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NMM241220C00060000 | 2024-06-24 1:12PM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NMM241220C00065000 | 2024-06-13 11:50AM EDT | 65.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241220P00027500 | 2024-06-05 12:30PM EDT | 27.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NMM241220P00032500 | 2024-04-26 9:35AM EDT | 32.50 | 2.00 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 74.78% |
| NMM241220P00035000 | 2024-05-10 3:54PM EDT | 35.00 | 1.10 | 0.05 | 1.70 | 0.00 | - | 12 | 27 | 57.10% |
| NMM241220P00037500 | 2024-05-13 2:12PM EDT | 37.50 | 1.45 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 43.12% |
| NMM241220P00040000 | 2024-06-24 1:12PM EDT | 40.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NMM241220P00042500 | 2024-06-14 10:44AM EDT | 42.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NMM241220P00045000 | 2024-06-24 2:23PM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NMM241220P00047500 | 2024-05-30 9:46AM EDT | 47.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NMM241220P00050000 | 2024-06-07 3:48PM EDT | 50.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NMM241220P00055000 | 2024-05-23 2:26PM EDT | 55.00 | 9.18 | 6.90 | 8.60 | 0.00 | - | - | 10 | 38.67% |
| NMM241220P00060000 | 2024-06-05 12:06PM EDT | 60.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.