Mercados españoles cerrados en 5 hrs 52 min
IBEX 35
11.130,00 +11,10 (+0,10%) Euro Stoxx 50
4.954,73 +18,76 (+0,38%) Dólar/Euro
1,0697 -0,0018 (-0,17%) Petróleo Brent
85,49 +0,48 (+0,56%) Oro
2.328,30 -2,50 (-0,11%) Bitcoin EUR
57.504,91 +453,38 (+0,79%)
Navios Maritime Partners L.P. (NMM)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719C00025000 | 2024-06-11 2:52PM EDT | 25.00 | 27.20 | 23.90 | 27.50 | 0.00 | - | - | 2 | 211.23% |
| NMM240719C00035000 | 2024-06-12 3:52PM EDT | 35.00 | 16.09 | 14.20 | 17.40 | 0.00 | - | 6 | 5 | 128.81% |
| NMM240719C00040000 | 2024-06-24 12:08PM EDT | 40.00 | 9.50 | 8.70 | 12.50 | 0.00 | - | 5 | 20 | 85.01% |
| NMM240719C00042500 | 2024-06-20 10:38AM EDT | 42.50 | 7.95 | 7.00 | 9.00 | 0.00 | - | 1 | 9 | 65.04% |
| NMM240719C00045000 | 2024-06-24 11:26AM EDT | 45.00 | 5.30 | 4.90 | 7.40 | 0.00 | - | 40 | 133 | 65.97% |
| NMM240719C00047500 | 2024-06-25 12:01PM EDT | 47.50 | 3.00 | 2.65 | 5.50 | +0.30 | +11.11% | 45 | 4 | 55.81% |
| NMM240719C00050000 | 2024-06-25 2:08PM EDT | 50.00 | 1.60 | 1.55 | 1.75 | -0.09 | -5.33% | 2 | 159 | 36.23% |
| NMM240719C00052500 | 2024-06-25 2:26PM EDT | 52.50 | 0.80 | 0.60 | 0.80 | +0.06 | +8.11% | 21 | 767 | 35.25% |
| NMM240719C00055000 | 2024-06-25 3:20PM EDT | 55.00 | 0.40 | 0.20 | 0.40 | +0.03 | +8.11% | 8 | 1,089 | 37.70% |
| NMM240719C00060000 | 2024-06-25 3:29PM EDT | 60.00 | 0.10 | 0.00 | 0.40 | -0.20 | -66.67% | 25 | 665 | 57.72% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240719P00030000 | 2024-06-25 1:28PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -1.10 | -97.35% | 125 | 151 | 83.59% |
| NMM240719P00040000 | 2024-05-17 9:56AM EDT | 40.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 62.11% |
| NMM240719P00042500 | 2024-06-17 3:44PM EDT | 42.50 | 0.36 | 0.05 | 0.20 | 0.00 | - | 1 | 350 | 44.73% |
| NMM240719P00045000 | 2024-06-25 2:59PM EDT | 45.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 7 | 1,599 | 35.94% |
| NMM240719P00047500 | 2024-06-24 1:02PM EDT | 47.50 | 0.85 | 0.60 | 0.80 | 0.00 | - | 204 | 744 | 34.38% |
| NMM240719P00050000 | 2024-06-25 3:47PM EDT | 50.00 | 1.67 | 1.55 | 1.75 | +0.02 | +1.21% | 1 | 107 | 32.30% |
| NMM240719P00052500 | 2024-06-21 11:16AM EDT | 52.50 | 3.60 | 2.50 | 3.70 | 0.00 | - | 2 | 7 | 39.72% |
| NMM240719P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 6.07 | 5.10 | 6.00 | 0.00 | - | 1 | 7 | 48.93% |
© 2024 Yahoo. Todos los derechos reservados.