Mercados españoles abiertos en 8 hrs 33 min

Voya Large-Cap Growth Fund (NLCAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
47,96+0,37 (+0,78%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 jul 202447,9647,9647,9647,9647,96-
02 jul 202447,5947,5947,5947,5947,59-
01 jul 202447,3247,3247,3247,3247,32-
28 jun 202446,9346,9346,9346,9346,93-
27 jun 202447,3547,3547,3547,3547,35-
26 jun 202447,2847,2847,2847,2847,28-
25 jun 202447,0147,0147,0147,0147,01-
24 jun 202446,4446,4446,4446,4446,44-
21 jun 202446,9846,9846,9846,9846,98-
20 jun 202447,1547,1547,1547,1547,15-
18 jun 202447,5547,5547,5547,5547,55-
17 jun 202447,4447,4447,4447,4447,44-
14 jun 202446,9946,9946,9946,9946,99-
13 jun 202446,9246,9246,9246,9246,92-
12 jun 202446,7846,7846,7846,7846,78-
11 jun 202446,1946,1946,1946,1946,19-
10 jun 202445,9245,9245,9245,9245,92-
07 jun 202445,6645,6645,6645,6645,66-
06 jun 202445,7045,7045,7045,7045,70-
05 jun 202445,7345,7345,7345,7345,73-
04 jun 202444,7644,7644,7644,7644,76-
03 jun 202444,7044,7044,7044,7044,70-
31 may 202444,4444,4444,4444,4444,44-
30 may 202444,4144,4144,4144,4144,41-
29 may 202445,1045,1045,1045,1045,10-
28 may 202445,3045,3045,3045,3045,30-
24 may 202445,0845,0845,0845,0845,08-
23 may 202444,6444,6444,6444,6444,64-
22 may 202444,6544,6544,6544,6544,65-
21 may 202444,7644,7644,7644,7644,76-
20 may 202444,6944,6944,6944,6944,69-
17 may 202444,4144,4144,4144,4144,41-
16 may 202444,4244,4244,4244,4244,42-
15 may 202444,6244,6244,6244,6244,62-
14 may 202443,8743,8743,8743,8743,87-
13 may 202443,6843,6843,6843,6843,68-
10 may 202443,7843,7843,7843,7843,78-
09 may 202443,6843,6843,6843,6843,68-
08 may 202443,6443,6443,6443,6443,64-
07 may 202443,6443,6443,6443,6443,64-
06 may 202443,6843,6843,6843,6843,68-
03 may 202442,9842,9842,9842,9842,98-
02 may 202442,3142,3142,3142,3142,31-
01 may 202441,8141,8141,8141,8141,81-
30 abr 202441,8941,8941,8941,8941,89-
29 abr 202442,5942,5942,5942,5942,59-
26 abr 202442,6442,6442,6442,6442,64-
25 abr 202441,9141,9141,9141,9141,91-
24 abr 202442,2442,2442,2442,2442,24-
23 abr 202442,3642,3642,3642,3642,36-
22 abr 202441,5441,5441,5441,5441,54-
19 abr 202441,0741,0741,0741,0741,07-
18 abr 202442,0742,0742,0742,0742,07-
17 abr 202442,3242,3242,3242,3242,32-
16 abr 202442,8042,8042,8042,8042,80-
15 abr 202442,7442,7442,7442,7442,74-
12 abr 202443,5043,5043,5043,5043,50-
11 abr 202444,1944,1944,1944,1944,19-
10 abr 202443,6043,6043,6043,6043,60-
09 abr 202443,7643,7643,7643,7643,76-
08 abr 202443,8043,8043,8043,8043,80-
05 abr 202443,9043,9043,9043,9043,90-
04 abr 202443,1643,1643,1643,1643,16-
03 abr 202443,7943,7943,7943,7943,79-
02 abr 202443,6243,6243,6243,6243,62-
01 abr 202443,9243,9243,9243,9243,92-
28 mar 202443,8843,8843,8843,8843,88-
27 mar 202443,9743,9743,9743,9743,97-
26 mar 202443,9543,9543,9543,9543,95-
25 mar 202444,0444,0444,0444,0444,04-
22 mar 202444,1844,1844,1844,1844,18-
21 mar 202444,2044,2044,2044,2044,20-
20 mar 202443,9643,9643,9643,9643,96-
19 mar 202443,5443,5443,5443,5443,54-
18 mar 202443,2743,2743,2743,2743,27-
15 mar 202442,9842,9842,9842,9842,98-
14 mar 202443,5143,5143,5143,5143,51-
13 mar 202443,7143,7143,7143,7143,71-
12 mar 202443,7143,7143,7143,7143,71-
11 mar 202442,8942,8942,8942,8942,89-
08 mar 202443,2943,2943,2943,2943,29-
07 mar 202443,8143,8143,8143,8143,81-
06 mar 202443,1643,1643,1643,1643,16-
05 mar 202442,8942,8942,8942,8942,89-
04 mar 202443,6243,6243,6243,6243,62-
01 mar 202443,6943,6943,6943,6943,69-
29 feb 202443,1943,1943,1943,1943,19-
28 feb 202442,8342,8342,8342,8342,83-
27 feb 202442,9642,9642,9642,9642,96-
26 feb 202442,9442,9442,9442,9442,94-
23 feb 202442,9442,9442,9442,9442,94-
22 feb 202443,0043,0043,0043,0043,00-
21 feb 202441,5441,5441,5441,5441,54-
20 feb 202441,8141,8141,8141,8141,81-
16 feb 202442,3442,3442,3442,3442,34-
15 feb 202442,5742,5742,5742,5742,57-
14 feb 202442,5942,5942,5942,5942,59-
13 feb 202442,0242,0242,0242,0242,02-
12 feb 202442,5242,5242,5242,5242,52-
09 feb 202442,8142,8142,8142,8142,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...