Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.825,29 +656,12 (+1,13%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00002000 | 2024-05-02 9:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 422 | 525.00% |
| NKLA240517C00002000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,518 | 300.00% |
| NKLA240524C00002000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 81 | 262.50% |
| NKLA240621C00002000 | 2024-04-30 11:23AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 5 | 29 | 206.25% |
| NKLA240719C00002000 | 2024-05-03 10:42AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.04 | 0.00 | - | 25 | 21,558 | 171.88% |
| NKLA241018C00002000 | 2024-05-03 2:06PM EDT | 2024-10-18 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 1,146 | 129.69% |
| NKLA250117C00002000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.15 | +0.03 | +33.33% | 240 | 272,873 | 139.06% |
| NKLA260116C00002000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 0.21 | 0.17 | 0.22 | +0.04 | +23.53% | 153 | 6,359 | 114.84% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00002000 | 2024-05-01 11:22AM EDT | 2024-05-10 | 1.38 | 1.21 | 1.64 | 0.00 | - | 10 | 11 | 818.75% |
| NKLA240517P00002000 | 2024-04-25 1:12PM EDT | 2024-05-17 | 1.38 | 1.18 | 1.69 | 0.00 | - | 2 | 439 | 581.25% |
| NKLA240531P00002000 | 2024-04-12 10:06AM EDT | 2024-05-31 | 1.40 | 1.21 | 1.44 | 0.00 | - | 1 | 1 | 409.38% |
| NKLA240621P00002000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 1.38 | 0.63 | 2.12 | 0.00 | - | 3 | 3 | 221.88% |
| NKLA240719P00002000 | 2024-04-24 11:41AM EDT | 2024-07-19 | 1.40 | 1.31 | 1.45 | 0.00 | - | 25 | 2,999 | 181.25% |
| NKLA241018P00002000 | 2024-05-03 1:26PM EDT | 2024-10-18 | 1.40 | 1.06 | 1.71 | -0.03 | -2.10% | 4 | 347 | 126.56% |
| NKLA250117P00002000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 1.42 | 1.37 | 1.40 | 0.00 | - | 1 | 43,253 | 102.34% |
| NKLA260116P00002000 | 2024-04-05 3:49PM EDT | 2026-01-16 | 1.29 | 1.00 | 2.00 | 0.00 | - | 3 | 2,122 | 103.91% |
© 2024 Yahoo. Todos los derechos reservados.