Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.792,61 +518,74 (+0,89%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510C00001000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2,900 | 8,038 | 268.75% |
| NKLA240517C00001000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,371 | 16,290 | 212.50% |
| NKLA240524C00001000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 879 | 4,514 | 171.88% |
| NKLA240531C00001000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 446 | 2,393 | 168.75% |
| NKLA240607C00001000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 37 | 816 | 171.88% |
| NKLA240621C00001000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 412 | 5,370 | 131.25% |
| NKLA240719C00001000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | +0.03 | +50.00% | 191 | 123,626 | 142.19% |
| NKLA241018C00001000 | 2024-05-03 3:42PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.16 | +0.02 | +15.38% | 157 | 3,923 | 139.06% |
| NKLA250117C00001000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.20 | +0.05 | +33.33% | 299 | 51,354 | 127.34% |
| NKLA260116C00001000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 0.31 | 0.29 | 0.31 | +0.01 | +3.33% | 91 | 13,877 | 116.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240510P00001000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.34 | 0.37 | -0.03 | -7.50% | 21 | 1,075 | 250.00% |
| NKLA240517P00001000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.33 | 0.27 | 0.42 | -0.08 | -19.51% | 40 | 13,159 | 125.00% |
| NKLA240524P00001000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.39 | 0.31 | 0.44 | 0.00 | - | 2 | 513 | 187.50% |
| NKLA240531P00001000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.38 | 0.31 | 0.40 | +0.01 | +2.70% | 1 | 521 | 118.75% |
| NKLA240621P00001000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.40 | 0.36 | 0.56 | -0.02 | -4.76% | 2 | 462 | 218.75% |
| NKLA240719P00001000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 0.42 | 0.40 | 0.46 | -0.03 | -6.67% | 278 | 38,584 | 148.44% |
| NKLA241018P00001000 | 2024-05-03 1:41PM EDT | 2024-10-18 | 0.50 | 0.48 | 0.51 | +0.01 | +2.04% | 91 | 3,985 | 137.50% |
| NKLA250117P00001000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 0.49 | 0.43 | 0.50 | -0.02 | -3.92% | 79 | 53,513 | 96.88% |
| NKLA260116P00001000 | 2024-04-25 1:34PM EDT | 2026-01-16 | 0.61 | 0.58 | 0.69 | 0.00 | - | 41 | 13,610 | 114.06% |
© 2024 Yahoo. Todos los derechos reservados.