Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.103,71 +323,49 (+0,52%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240621C00001000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 146 | 12,406 | 300.00% |
| NKLA240628C00001000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 5,061 | 212.50% |
| NKLA240705C00001000 | 2024-06-14 3:10PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 149 | 1,891 | 218.75% |
| NKLA240712C00001000 | 2024-06-14 3:56PM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 42 | 923 | 187.50% |
| NKLA240719C00001000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 491 | 126,901 | 181.25% |
| NKLA240726C00001000 | 2024-06-14 3:32PM EDT | 2024-07-26 | 0.03 | 0.01 | 0.03 | 0.00 | - | 16 | 1,272 | 162.50% |
| NKLA240802C00001000 | 2024-06-14 3:41PM EDT | 2024-08-02 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 346 | 2 | 190.63% |
| NKLA241018C00001000 | 2024-06-14 3:40PM EDT | 2024-10-18 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 1,277 | 9,690 | 137.50% |
| NKLA250117C00001000 | 2024-06-14 3:49PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 129 | 57,629 | 121.88% |
| NKLA260116C00001000 | 2024-06-14 2:20PM EDT | 2026-01-16 | 0.19 | 0.19 | 0.24 | -0.01 | -5.00% | 70 | 16,145 | 125.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240621P00001000 | 2024-06-14 12:13PM EDT | 2024-06-21 | 0.50 | 0.41 | 0.54 | -0.09 | -15.25% | 26 | 2,890 | 568.75% |
| NKLA240719P00001000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 0.52 | 0.47 | 0.53 | -0.01 | -1.89% | 2 | 40,811 | 137.50% |
| NKLA240726P00001000 | 2024-06-14 11:48AM EDT | 2024-07-26 | 0.55 | 0.00 | 0.96 | +0.10 | +22.22% | 1 | 1 | 1,137.50% |
| NKLA241018P00001000 | 2024-06-14 2:47PM EDT | 2024-10-18 | 0.56 | 0.49 | 0.58 | +0.01 | +1.82% | 9 | 5,145 | 118.75% |
| NKLA250117P00001000 | 2024-06-12 10:38AM EDT | 2025-01-17 | 0.59 | 0.54 | 0.65 | 0.00 | - | 15 | 54,083 | 132.81% |
| NKLA260116P00001000 | 2024-06-13 12:29PM EDT | 2026-01-16 | 0.68 | 0.41 | 0.70 | 0.00 | - | 10 | 14,600 | 64.06% |
© 2024 Yahoo. Todos los derechos reservados.