Mercados españoles abiertos en 3 hrs 15 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0715 -0,0001 (-0,01%) Petróleo Brent
85,34 +0,33 (+0,39%) Bitcoin EUR
57.805,25 +378,57 (+0,66%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116C00000500 | 2024-06-24 3:58PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 582 | 28,533 | 0.00% |
| NKLA260116C00001000 | 2024-06-24 3:30PM EDT | 1.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 215 | 16,927 | 0.00% |
| NKLA260116C00001500 | 2024-06-24 3:39PM EDT | 1.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 61 | 8,884 | 0.00% |
| NKLA260116C00002000 | 2024-06-20 2:10PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 7,486 | 0.00% |
| NKLA260116C00002500 | 2024-06-24 12:48PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 59 | 4,033 | 0.00% |
| NKLA260116C00003000 | 2024-06-24 3:48PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 4,351 | 0.00% |
| NKLA260116C00004000 | 2024-06-24 11:58AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,718 | 0.00% |
| NKLA260116C00005000 | 2024-06-24 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 238 | 11,727 | 0.00% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA260116P00000500 | 2024-06-24 3:06PM EDT | 0.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 4,952 | 50.00% |
| NKLA260116P00001000 | 2024-06-24 2:17PM EDT | 1.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 14,593 | 50.00% |
| NKLA260116P00001500 | 2024-06-24 2:17PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,308 | 25.00% |
| NKLA260116P00002000 | 2024-06-24 9:32AM EDT | 2.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 2,128 | 25.00% |
| NKLA260116P00002500 | 2024-06-07 2:57PM EDT | 2.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 25.00% |
| NKLA260116P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 2.40 | 0.94 | 2.66 | 0.00 | - | 10 | 1,931 | 187.11% |
| NKLA260116P00004000 | 2024-06-17 2:31PM EDT | 4.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 12.50% |
| NKLA260116P00005000 | 2024-05-24 2:55PM EDT | 5.00 | 4.40 | 2.89 | 4.70 | 0.00 | - | 1 | 902 | 215.04% |
© 2024 Yahoo. Todos los derechos reservados.