Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.616,39 +443,24 (+1,13%) Dólar/Euro
1,0719 +0,0003 (+0,03%) Petróleo Brent
85,05 +0,04 (+0,05%) Bitcoin EUR
57.915,83 +1.433,14 (+2,54%)
Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117C00000500 | 2024-06-24 3:50PM EDT | 0.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 479 | 34,936 | 0.00% |
| NKLA250117C00001000 | 2024-06-24 3:30PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,365 | 57,096 | 0.00% |
| NKLA250117C00001500 | 2024-06-24 3:30PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 148 | 81,861 | 0.00% |
| NKLA250117C00002000 | 2024-06-24 3:58PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 415 | 273,798 | 0.00% |
| NKLA250117C00002500 | 2024-06-24 3:30PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 6,703 | 0.00% |
| NKLA250117C00003000 | 2024-06-24 3:30PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 81,544 | 0.00% |
| NKLA250117C00003500 | 2024-06-24 3:30PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3,039 | 0.00% |
| NKLA250117C00004000 | 2024-06-24 11:53AM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 13,884 | 0.00% |
| NKLA250117C00004500 | 2024-06-24 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,023 | 0.00% |
| NKLA250117C00005000 | 2024-06-24 11:32AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 895 | 23,689 | 0.00% |
| NKLA250117C00005500 | 2024-06-24 11:44AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 2,831 | 0.00% |
| NKLA250117C00007000 | 2024-06-24 3:05PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 41,426 | 0.00% |
| NKLA250117C00010000 | 2024-06-24 2:34PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 31,139 | 3.13% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00000500 | 2024-06-24 11:51AM EDT | 0.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 43,652 | 50.00% |
| NKLA250117P00001000 | 2024-06-24 1:10PM EDT | 1.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 53,882 | 50.00% |
| NKLA250117P00001500 | 2024-06-21 11:29AM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 204,152 | 50.00% |
| NKLA250117P00002000 | 2024-06-24 10:23AM EDT | 2.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 43,044 | 50.00% |
| NKLA250117P00002500 | 2024-05-30 12:49PM EDT | 2.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 10 | 551 | 50.00% |
| NKLA250117P00003000 | 2024-06-10 12:17PM EDT | 3.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2,844 | 50.00% |
| NKLA250117P00003500 | 2024-06-10 12:17PM EDT | 3.50 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 25.00% |
| NKLA250117P00004000 | 2024-04-04 2:48PM EDT | 4.00 | 3.15 | 2.29 | 4.00 | 0.00 | - | 5 | 345 | 389.45% |
| NKLA250117P00004500 | 2024-03-27 11:01AM EDT | 4.50 | 3.45 | 3.55 | 4.50 | 0.00 | - | 2 | 5 | 475.39% |
| NKLA250117P00005000 | 2024-06-13 10:08AM EDT | 5.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 25.00% |
| NKLA250117P00005500 | 2024-03-14 10:47AM EDT | 5.50 | 4.88 | 4.75 | 4.85 | 0.00 | - | 1 | 0 | 440.04% |
| NKLA250117P00007000 | 2024-04-18 11:52AM EDT | 7.00 | 6.34 | 6.10 | 6.55 | 0.00 | - | 1 | 2 | 460.74% |
| NKLA250117P00010000 | 2024-06-11 2:46PM EDT | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 981 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.