Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426C00096000 | 2024-04-25 11:44AM EDT | 2024-04-26 | 0.04 | 0.02 | 0.04 | -0.18 | -85.71% | 453 | 2,534 | 22.27% |
NKE240503C00096000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.37 | 0.37 | 0.41 | -0.40 | -51.95% | 837 | 685 | 21.51% |
NKE240510C00096000 | 2024-04-25 11:44AM EDT | 2024-05-10 | 0.68 | 0.70 | 0.75 | -0.50 | -42.37% | 8 | 251 | 21.49% |
NKE240524C00096000 | 2024-04-25 10:56AM EDT | 2024-05-24 | 1.28 | 1.34 | 1.40 | -0.75 | -36.95% | 3 | 94 | 22.41% |
NKE240531C00096000 | 2024-04-25 10:28AM EDT | 2024-05-31 | 1.44 | 1.57 | 1.62 | -0.89 | -38.20% | 3 | 35 | 22.14% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240426P00096000 | 2024-04-25 10:43AM EDT | 2024-04-26 | 3.02 | 2.33 | 2.64 | +1.50 | +98.68% | 78 | 244 | 34.38% |
NKE240503P00096000 | 2024-04-25 11:45AM EDT | 2024-05-03 | 2.91 | 2.83 | 2.91 | +1.03 | +54.79% | 13 | 123 | 22.75% |
NKE240510P00096000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 3.35 | 3.05 | 3.20 | +0.74 | +28.35% | 1 | 21 | 21.56% |
NKE240524P00096000 | 2024-04-23 3:52PM EDT | 2024-05-24 | 3.12 | 3.50 | 3.65 | 0.00 | - | 1 | 4 | 20.46% |
NKE240531P00096000 | 2024-04-23 11:20AM EDT | 2024-05-31 | 3.16 | 3.65 | 3.80 | 0.00 | - | 1 | 4 | 19.78% |