Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.858,24 -1.208,13 (-2,01%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:92.50
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00092500 | 2024-04-26 3:29PM EDT | 2024-05-17 | 3.05 | 3.00 | 3.10 | +0.06 | +2.01% | 164 | 2,476 | 24.59% |
| NKE240621C00092500 | 2024-04-26 3:46PM EDT | 2024-06-21 | 4.25 | 4.25 | 4.40 | +0.05 | +1.19% | 99 | 2,257 | 24.22% |
| NKE240719C00092500 | 2024-04-26 1:19PM EDT | 2024-07-19 | 6.45 | 6.15 | 6.30 | +0.31 | +5.05% | 10 | 469 | 30.55% |
| NKE240920C00092500 | 2024-04-26 9:50AM EDT | 2024-09-20 | 8.25 | 7.65 | 7.75 | +0.57 | +7.42% | 1 | 897 | 29.29% |
| NKE241018C00092500 | 2024-04-26 3:33PM EDT | 2024-10-18 | 8.85 | 8.90 | 9.00 | -0.10 | -1.12% | 7 | 290 | 31.73% |
| NKE241220C00092500 | 2024-04-25 12:56PM EDT | 2024-12-20 | 10.25 | 9.40 | 10.55 | 0.00 | - | 1 | 2,004 | 32.42% |
| NKE250117C00092500 | 2024-04-26 3:22PM EDT | 2025-01-17 | 11.10 | 11.10 | 11.25 | +0.15 | +1.37% | 19 | 439 | 32.89% |
| NKE250321C00092500 | 2024-04-26 10:56AM EDT | 2025-03-21 | 12.70 | 12.15 | 12.55 | +0.40 | +3.25% | 27 | 36 | 33.30% |
| NKE250620C00092500 | 2024-04-23 1:53PM EDT | 2025-06-20 | 14.36 | 13.05 | 14.15 | 0.00 | - | 2 | 222 | 33.54% |
| NKE251219C00092500 | 2024-04-18 1:55PM EDT | 2025-12-19 | 17.50 | 16.20 | 17.15 | 0.00 | - | 1 | 20 | 34.42% |
| NKE260116C00092500 | 2024-04-26 1:43PM EDT | 2026-01-16 | 17.50 | 17.15 | 19.30 | -0.20 | -1.13% | 40 | 89 | 38.17% |
| NKE261218C00092500 | 2024-04-25 12:07PM EDT | 2026-12-18 | 21.30 | 20.95 | 22.05 | 0.00 | - | 2 | 29 | 35.53% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00092500 | 2024-04-26 3:36PM EDT | 2024-05-17 | 1.20 | 1.11 | 1.17 | +0.04 | +3.45% | 212 | 2,926 | 20.95% |
| NKE240621P00092500 | 2024-04-26 3:44PM EDT | 2024-06-21 | 2.38 | 2.29 | 2.32 | +0.10 | +4.39% | 196 | 4,791 | 21.01% |
| NKE240719P00092500 | 2024-04-26 3:07PM EDT | 2024-07-19 | 3.85 | 3.80 | 3.90 | +0.05 | +1.32% | 107 | 3,157 | 26.15% |
| NKE240920P00092500 | 2024-04-26 1:54PM EDT | 2024-09-20 | 4.70 | 4.75 | 4.85 | -0.29 | -5.81% | 37 | 2,340 | 23.83% |
| NKE241018P00092500 | 2024-04-25 10:41AM EDT | 2024-10-18 | 6.15 | 4.90 | 5.75 | 0.00 | - | 58 | 889 | 25.37% |
| NKE241220P00092500 | 2024-04-25 2:29PM EDT | 2024-12-20 | 6.80 | 6.65 | 6.80 | 0.00 | - | 14 | 902 | 25.28% |
| NKE250117P00092500 | 2024-04-26 11:34AM EDT | 2025-01-17 | 6.91 | 7.05 | 7.20 | -0.09 | -1.29% | 1 | 2,506 | 25.18% |
| NKE250321P00092500 | 2024-04-17 1:32PM EDT | 2025-03-21 | 7.85 | 7.70 | 7.85 | 0.00 | - | 1 | 204 | 24.50% |
| NKE250620P00092500 | 2024-04-26 12:42PM EDT | 2025-06-20 | 8.70 | 8.70 | 9.65 | -0.05 | -0.57% | 3 | 1,490 | 26.25% |
| NKE251219P00092500 | 2024-04-03 11:55AM EDT | 2025-12-19 | 11.81 | 9.95 | 10.55 | 0.00 | - | 1 | 50 | 23.83% |
| NKE260116P00092500 | 2024-04-05 1:08PM EDT | 2026-01-16 | 12.50 | 9.85 | 10.65 | 0.00 | - | 10 | 1,224 | 23.51% |
| NKE261218P00092500 | 2024-04-19 9:45AM EDT | 2026-12-18 | 12.69 | 12.25 | 13.15 | 0.00 | - | 1 | 20 | 23.19% |
© 2024 Yahoo. Todos los derechos reservados.