Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.252,61 -361,80 (-0,67%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240906C00090000 | 2024-08-30 3:58PM EDT | 2024-09-06 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 145 | 1,563 | 30.47% |
| NKE240913C00090000 | 2024-08-30 1:18PM EDT | 2024-09-13 | 0.04 | 0.04 | 0.09 | -0.07 | -63.64% | 245 | 721 | 25.20% |
| NKE240920C00090000 | 2024-08-30 3:56PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | -0.01 | -6.25% | 1,139 | 14,301 | 22.66% |
| NKE240927C00090000 | 2024-08-30 3:12PM EDT | 2024-09-27 | 1.17 | 1.11 | 1.20 | -0.08 | -6.40% | 85 | 795 | 38.28% |
| NKE241004C00090000 | 2024-08-30 3:51PM EDT | 2024-10-04 | 1.38 | 1.26 | 1.59 | -0.18 | -11.54% | 18 | 55 | 38.82% |
| NKE241018C00090000 | 2024-08-30 3:59PM EDT | 2024-10-18 | 1.78 | 1.64 | 1.80 | -0.03 | -1.66% | 154 | 6,767 | 34.72% |
| NKE241115C00090000 | 2024-08-30 2:27PM EDT | 2024-11-15 | 2.22 | 2.30 | 2.45 | -0.13 | -5.53% | 18 | 1,818 | 32.43% |
| NKE241220C00090000 | 2024-08-30 3:21PM EDT | 2024-12-20 | 3.40 | 3.60 | 3.70 | -0.30 | -8.11% | 71 | 2,044 | 34.17% |
| NKE250117C00090000 | 2024-08-30 3:57PM EDT | 2025-01-17 | 4.15 | 4.05 | 4.20 | +0.05 | +1.22% | 166 | 5,521 | 33.07% |
| NKE250321C00090000 | 2024-08-30 3:39PM EDT | 2025-03-21 | 5.35 | 4.80 | 5.45 | -0.10 | -1.83% | 24 | 2,876 | 32.63% |
| NKE250417C00090000 | 2024-08-28 3:01PM EDT | 2025-04-17 | 5.65 | 5.30 | 6.00 | 0.00 | - | 46 | 67 | 32.77% |
| NKE250620C00090000 | 2024-08-30 3:27PM EDT | 2025-06-20 | 6.55 | 6.20 | 7.45 | -0.39 | -5.62% | 8 | 2,909 | 33.88% |
| NKE250919C00090000 | 2024-08-28 1:01PM EDT | 2025-09-19 | 8.40 | 6.20 | 8.40 | 0.00 | - | 2 | 5 | 32.39% |
| NKE251219C00090000 | 2024-08-28 12:54PM EDT | 2025-12-19 | 9.15 | 8.65 | 11.75 | -0.85 | -8.50% | 1 | 181 | 37.96% |
| NKE260116C00090000 | 2024-08-30 3:56PM EDT | 2026-01-16 | 10.17 | 9.80 | 11.15 | -0.31 | -2.96% | 1,008 | 2,530 | 35.35% |
| NKE261218C00090000 | 2024-08-30 10:48AM EDT | 2026-12-18 | 13.40 | 13.75 | 14.95 | -0.80 | -5.63% | 12 | 1,922 | 34.93% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240906P00090000 | 2024-08-30 2:38PM EDT | 2024-09-06 | 7.71 | 6.00 | 8.95 | +0.71 | +10.14% | 11 | 51 | 68.56% |
| NKE240913P00090000 | 2024-08-27 12:40PM EDT | 2024-09-13 | 5.36 | 6.85 | 9.00 | 0.00 | - | 1 | 20 | 56.06% |
| NKE240920P00090000 | 2024-08-30 1:40PM EDT | 2024-09-20 | 7.99 | 6.90 | 8.90 | +1.44 | +21.98% | 19 | 857 | 59.96% |
| NKE240927P00090000 | 2024-08-30 2:27PM EDT | 2024-09-27 | 8.40 | 7.40 | 9.15 | +1.90 | +29.23% | 3 | 21 | 54.69% |
| NKE241018P00090000 | 2024-08-30 1:50PM EDT | 2024-10-18 | 8.85 | 8.05 | 9.20 | +0.70 | +8.59% | 47 | 3,864 | 41.47% |
| NKE241115P00090000 | 2024-08-29 11:38AM EDT | 2024-11-15 | 8.25 | 7.50 | 9.55 | 0.00 | - | 2 | 1,011 | 35.47% |
| NKE241220P00090000 | 2024-08-29 2:43PM EDT | 2024-12-20 | 10.29 | 9.15 | 9.75 | +0.73 | +7.64% | 1 | 2,369 | 30.53% |
| NKE250117P00090000 | 2024-08-30 3:39PM EDT | 2025-01-17 | 10.22 | 9.70 | 10.20 | +0.12 | +1.19% | 4 | 16,166 | 29.62% |
| NKE250321P00090000 | 2024-08-28 1:51PM EDT | 2025-03-21 | 11.37 | 10.65 | 10.90 | 0.00 | - | 1 | 411 | 27.54% |
| NKE250417P00090000 | 2024-08-28 2:28PM EDT | 2025-04-17 | 11.94 | 10.95 | 11.40 | 0.00 | - | 2 | 1 | 27.83% |
| NKE250620P00090000 | 2024-08-28 3:28PM EDT | 2025-06-20 | 12.14 | 11.15 | 12.35 | 0.00 | - | 2 | 2,176 | 27.87% |
| NKE251219P00090000 | 2024-08-29 1:24PM EDT | 2025-12-19 | 13.65 | 12.75 | 14.50 | 0.00 | - | 12 | 1,334 | 27.62% |
| NKE260116P00090000 | 2024-08-30 11:57AM EDT | 2026-01-16 | 14.30 | 12.75 | 14.00 | 0.00 | - | 1,002 | 4,512 | 25.55% |
| NKE261218P00090000 | 2024-08-30 2:05PM EDT | 2026-12-18 | 16.55 | 15.80 | 16.55 | +0.40 | +2.48% | 46 | 770 | 24.87% |
© 2024 Yahoo. Todos los derechos reservados.