Mercados españoles cerrados

NIKE, Inc. (NKE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
90,85-0,74 (-0,81%)
Al cierre: 04:00PM EDT
91,18 +0,33 (+0,36%)
Después del cierre: 05:08PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:90.00
Llamadaspara22 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE230922C000900002023-09-22 3:52PM EDT2023-09-220.760.721.05-1.87-71.10%631927.44%
NKE230929C000900002023-09-22 3:52PM EDT2023-09-293.263.253.30-0.74-18.50%446052.98%
NKE231006C000900002023-09-22 3:36PM EDT2023-10-063.613.553.70-1.12-23.68%291544.56%
NKE231013C000900002023-09-22 3:59PM EDT2023-10-133.863.803.95-5.69-59.58%11139.62%
NKE231020C000900002023-09-22 1:42PM EDT2023-10-204.054.054.20-0.68-14.38%216736.99%
NKE240119C000900002023-09-22 3:51PM EDT2024-01-197.177.207.30-0.63-8.08%6952833.24%
NKE240315C000900002023-09-22 2:11PM EDT2024-03-158.308.358.60-2.85-25.56%42732.67%
NKE240419C000900002023-09-22 3:49PM EDT2024-04-199.709.559.75-1.10-10.19%2111234.06%
NKE240621C000900002023-09-22 1:38PM EDT2024-06-2110.8010.6510.95-0.85-7.30%417733.77%
NKE240920C000900002023-09-21 12:59PM EDT2024-09-2013.7412.6012.850.00-11434.59%
NKE241220C000900002023-09-07 12:12PM EDT2024-12-2020.5414.4014.900.00-1436.12%
NKE250117C000900002023-09-22 3:45PM EDT2025-01-1715.2014.9015.35-0.80-5.00%160836.17%
NKE250620C000900002023-09-21 10:16AM EDT2025-06-2018.9417.3517.750.00-21336.66%
NKE251219C000900002023-09-08 11:30AM EDT2025-12-1925.0119.0020.300.00-1937.21%
Ventaspara22 de septiembre de 2023
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE230922P000900002023-09-22 3:31PM EDT2023-09-220.010.000.01-0.08-88.89%34089610.94%
NKE230929P000900002023-09-22 3:59PM EDT2023-09-292.342.312.36+0.14+6.36%2,2824,45251.32%
NKE231006P000900002023-09-22 3:50PM EDT2023-10-062.602.532.62+0.11+4.42%6536641.41%
NKE231013P000900002023-09-22 3:50PM EDT2023-10-132.802.722.82+0.13+4.87%4413436.45%
NKE231020P000900002023-09-22 3:55PM EDT2023-10-202.952.892.93+0.18+6.50%3248,57232.84%
NKE231027P000900002023-09-22 3:22PM EDT2023-10-273.003.053.20+0.44+17.19%168531.87%
NKE231117P000900002023-09-22 3:41PM EDT2023-11-173.423.453.60-0.02-0.58%4272,02828.15%
NKE240119P000900002023-09-22 3:40PM EDT2024-01-195.105.105.20+0.10+2.00%1377,30627.18%
NKE240315P000900002023-09-22 3:32PM EDT2024-03-155.835.805.95+0.18+3.19%71,87525.45%
NKE240419P000900002023-09-22 2:29PM EDT2024-04-196.706.556.75+0.27+4.20%1031,68326.18%
NKE240621P000900002023-09-22 1:47PM EDT2024-06-217.337.257.45+0.60+8.92%21,80725.23%
NKE240920P000900002023-09-22 3:58PM EDT2024-09-208.358.308.55+0.60+7.74%781,19124.94%
NKE241220P000900002023-09-21 2:37PM EDT2024-12-209.159.509.750.00-1415725.32%
NKE250117P000900002023-09-22 12:36PM EDT2025-01-179.549.559.95+0.16+1.71%25,85625.06%
NKE250620P000900002023-09-22 12:35PM EDT2025-06-2010.8410.9011.40+1.84+20.44%112024.92%
NKE251219P000900002023-09-22 10:55AM EDT2025-12-1912.0211.6512.50+0.05+0.42%135824.05%
NKE260116P000900002023-09-21 12:05PM EDT2026-01-1612.0711.9012.750.00-121324.11%