Mercados españoles cerrados

NIKE, Inc. (NKE)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
92,18+0,41 (+0,45%)
Al cierre: 04:00PM EDT
92,20 +0,02 (+0,02%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:90.00
Opciones de comprapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240524C000900002024-05-17 3:36PM EDT2024-05-242.502.512.63+0.09+3.73%4020726.81%
NKE240531C000900002024-05-16 1:23PM EDT2024-05-313.152.862.970.00-343824.17%
NKE240607C000900002024-05-17 10:29AM EDT2024-06-073.003.053.45-0.10-3.23%626625.73%
NKE240614C000900002024-05-17 2:09PM EDT2024-06-143.283.353.50-0.62-15.90%102922.71%
NKE240621C000900002024-05-17 3:15PM EDT2024-06-213.603.653.75+0.05+1.41%472,53022.63%
NKE240628C000900002024-05-17 3:52PM EDT2024-06-285.204.805.85-0.52-9.09%71638.45%
NKE240719C000900002024-05-17 3:56PM EDT2024-07-195.825.755.90+0.07+1.22%1671531.60%
NKE240920C000900002024-05-17 10:47AM EDT2024-09-207.157.307.45-0.30-4.03%264229.65%
NKE241018C000900002024-05-17 2:02PM EDT2024-10-188.628.658.80-0.68-7.31%62,40032.62%
NKE241220C000900002024-05-17 3:35PM EDT2024-12-2010.289.5010.40-0.37-3.47%517933.24%
NKE250117C000900002024-05-17 2:03PM EDT2025-01-1710.7510.8011.00-0.05-0.46%72,67533.32%
NKE250321C000900002024-05-16 2:47PM EDT2025-03-2112.0511.9013.350.00-516536.86%
NKE250620C000900002024-05-16 2:19PM EDT2025-06-2013.8513.5014.800.00-511836.26%
NKE251219C000900002024-04-22 11:28AM EDT2025-12-1917.6516.6017.250.00-165235.51%
NKE260116C000900002024-05-16 3:54PM EDT2026-01-1617.6017.1018.50+0.55+3.23%1043337.42%
NKE261218C000900002024-05-17 12:14PM EDT2026-12-1821.7820.1023.45+1.43+7.03%211738.84%
Opciones de ventapara24 de mayo de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240524P000900002024-05-17 3:53PM EDT2024-05-240.280.240.27-0.20-41.67%1,48891821.58%
NKE240531P000900002024-05-17 3:56PM EDT2024-05-310.520.510.69-0.28-35.00%65932722.46%
NKE240607P000900002024-05-17 3:05PM EDT2024-06-071.020.761.05-0.18-15.00%2669222.93%
NKE240614P000900002024-05-17 2:29PM EDT2024-06-141.351.121.37+0.07+5.47%2514023.24%
NKE240621P000900002024-05-17 3:52PM EDT2024-06-211.451.411.46-0.25-14.71%33412,87021.58%
NKE240628P000900002024-05-17 2:46PM EDT2024-06-282.922.572.92+0.06+2.10%464232.15%
NKE240719P000900002024-05-17 3:41PM EDT2024-07-193.203.153.25-0.10-3.03%3376,53528.41%
NKE240920P000900002024-05-17 3:02PM EDT2024-09-204.304.204.30+0.02+0.47%633,44925.04%
NKE241018P000900002024-05-17 12:09PM EDT2024-10-185.355.205.35-0.10-1.83%345,67127.16%
NKE241220P000900002024-05-16 12:56PM EDT2024-12-206.336.256.600.00-221,57427.39%
NKE250117P000900002024-05-17 11:06AM EDT2025-01-176.756.606.95+0.10+1.50%2115,44026.97%
NKE250321P000900002024-05-14 10:31AM EDT2025-03-217.057.307.550.00-117725.87%
NKE250620P000900002024-05-14 1:33PM EDT2025-06-208.156.008.850.00-11,08126.19%
NKE251219P000900002024-05-17 12:14PM EDT2025-12-1910.4410.2010.50+0.14+1.36%21,30925.35%
NKE260116P000900002024-05-16 12:33PM EDT2026-01-1610.5510.4010.700.00-104,87825.20%
NKE261218P000900002024-05-17 11:22AM EDT2026-12-1812.2611.1013.65-0.51-3.99%160025.38%