Mercados españoles abiertos en 45 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.928,44 +299,96 (+0,80%) Dólar/Euro
1,0734 +0,0001 (+0,01%) Petróleo Brent
89,54 +0,53 (+0,60%) Bitcoin EUR
60.093,03 +167,02 (+0,28%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:90.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00090000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 2.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NKE240503C00090000 | 2024-04-25 2:26PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NKE240510C00090000 | 2024-04-25 12:10PM EDT | 2024-05-10 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00090000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 4.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NKE240524C00090000 | 2024-04-23 10:00AM EDT | 2024-05-24 | 5.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE240531C00090000 | 2024-04-19 12:22PM EDT | 2024-05-31 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE240621C00090000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.00% |
| NKE240719C00090000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NKE240920C00090000 | 2024-04-24 2:43PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NKE241018C00090000 | 2024-04-25 3:56PM EDT | 2024-10-18 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE241220C00090000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00090000 | 2024-04-25 10:57AM EDT | 2025-01-17 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250321C00090000 | 2024-04-25 1:38PM EDT | 2025-03-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620C00090000 | 2024-04-25 2:06PM EDT | 2025-06-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00090000 | 2024-04-22 11:28AM EDT | 2025-12-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE260116C00090000 | 2024-04-25 10:12AM EDT | 2026-01-16 | 17.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE261218C00090000 | 2024-04-23 9:37AM EDT | 2026-12-18 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00090000 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| NKE240503P00090000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 6.25% |
| NKE240510P00090000 | 2024-04-25 2:23PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| NKE240517P00090000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1,493 | 0 | 3.13% |
| NKE240524P00090000 | 2024-04-25 11:54AM EDT | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| NKE240531P00090000 | 2024-04-25 11:51AM EDT | 2024-05-31 | 1.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NKE240621P00090000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 3.13% |
| NKE240719P00090000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 2.91 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| NKE240920P00090000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE241018P00090000 | 2024-04-25 12:15PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE241220P00090000 | 2024-04-25 3:46PM EDT | 2024-12-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| NKE250117P00090000 | 2024-04-25 2:10PM EDT | 2025-01-17 | 6.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE250321P00090000 | 2024-04-22 9:46AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250620P00090000 | 2024-04-22 1:17PM EDT | 2025-06-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NKE251219P00090000 | 2024-04-22 2:18PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NKE260116P00090000 | 2024-04-25 9:44AM EDT | 2026-01-16 | 9.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NKE261218P00090000 | 2024-04-25 10:17AM EDT | 2026-12-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.