Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503C00086000 | 2024-04-15 11:24AM EDT | 2024-05-03 | 8.15 | 2.63 | 6.55 | 0.00 | - | 1 | 3 | 58.98% |
NKE240510C00086000 | 2024-05-01 9:36AM EDT | 2024-05-10 | 5.90 | 3.65 | 4.80 | -0.05 | -0.84% | 1 | 1 | 34.18% |
NKE240517C00086000 | 2024-04-23 12:20PM EDT | 2024-05-17 | 9.00 | 4.60 | 5.55 | 0.00 | - | - | 2 | 39.04% |
NKE240524C00086000 | 2024-05-01 12:17PM EDT | 2024-05-24 | 5.55 | 5.00 | 6.45 | -1.95 | -26.00% | 1 | 1 | 44.21% |
NKE240531C00086000 | 2024-04-30 10:51AM EDT | 2024-05-31 | 8.20 | 5.05 | 6.50 | 0.00 | - | 20 | 1 | 39.26% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NKE240503P00086000 | 2024-05-01 3:48PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.25 | +0.02 | +66.67% | 33 | 7,063 | 50.00% |
NKE240510P00086000 | 2024-05-01 3:38PM EDT | 2024-05-10 | 0.17 | 0.19 | 0.23 | +0.07 | +70.00% | 63 | 291 | 27.10% |
NKE240517P00086000 | 2024-05-01 2:06PM EDT | 2024-05-17 | 0.44 | 0.41 | 0.45 | +0.20 | +83.33% | 70 | 40 | 25.44% |
NKE240524P00086000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 0.65 | 0.60 | 0.64 | +0.46 | +242.11% | 5 | 11 | 24.32% |
NKE240531P00086000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.67 | 0.60 | 0.81 | +0.22 | +48.89% | 15 | 12 | 23.56% |