Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0646 -0,0016 (-0,15%) Petróleo Brent
93,64 +0,34 (+0,36%) Oro
1.944,60 +5,00 (+0,26%) Bitcoin EUR
24.923,60 -27,92 (-0,11%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230922C00080000 | 2023-08-24 12:36PM EDT | 2023-09-22 | 18.54 | 10.80 | 11.00 | 0.00 | - | 4 | 4 | 123.44% |
| NKE230929C00080000 | 2023-09-22 2:52PM EDT | 2023-09-29 | 11.08 | 10.85 | 11.35 | -11.74 | -51.45% | 3 | 521 | 59.47% |
| NKE231006C00080000 | 2023-09-15 3:24PM EDT | 2023-10-06 | 16.85 | 11.25 | 11.50 | 0.00 | - | - | 1 | 52.83% |
| NKE231013C00080000 | 2023-09-06 10:40AM EDT | 2023-10-13 | 19.90 | 11.35 | 11.80 | 0.00 | - | 2 | 0 | 52.73% |
| NKE231020C00080000 | 2023-09-22 9:37AM EDT | 2023-10-20 | 13.02 | 11.50 | 11.75 | -1.78 | -12.03% | 1 | 42 | 45.07% |
| NKE240119C00080000 | 2023-09-22 1:57PM EDT | 2024-01-19 | 14.00 | 13.90 | 14.20 | -3.44 | -19.72% | 10 | 271 | 38.87% |
| NKE240315C00080000 | 2023-09-22 9:30AM EDT | 2024-03-15 | 15.81 | 14.90 | 15.20 | -2.86 | -15.32% | 1 | 14 | 37.00% |
| NKE240419C00080000 | 2023-09-22 3:00PM EDT | 2024-04-19 | 16.10 | 15.90 | 16.20 | -4.35 | -21.27% | 15 | 68 | 38.14% |
| NKE240621C00080000 | 2023-09-21 11:24AM EDT | 2024-06-21 | 18.50 | 17.00 | 17.25 | 0.00 | - | 1 | 81 | 37.40% |
| NKE240920C00080000 | 2023-09-20 3:09PM EDT | 2024-09-20 | 21.50 | 18.60 | 19.00 | 0.00 | - | 7 | 22 | 37.98% |
| NKE241220C00080000 | 2023-09-22 1:46PM EDT | 2024-12-20 | 20.70 | 20.10 | 20.80 | -1.25 | -5.69% | 1 | 57 | 39.05% |
| NKE250117C00080000 | 2023-09-20 1:00PM EDT | 2025-01-17 | 24.25 | 20.65 | 21.30 | 0.00 | - | 1 | 96 | 39.27% |
| NKE250620C00080000 | 2023-09-18 9:30AM EDT | 2025-06-20 | 27.50 | 22.40 | 23.35 | 0.00 | - | 1 | 30 | 39.06% |
| NKE251219C00080000 | 2023-09-21 10:20AM EDT | 2025-12-19 | 26.82 | 25.05 | 25.75 | 0.00 | - | 1 | 21 | 39.47% |
| NKE260116C00080000 | 2023-09-22 11:02AM EDT | 2026-01-16 | 26.55 | 24.85 | 26.05 | -0.52 | -1.92% | 2 | 8 | 39.44% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230922P00080000 | 2023-09-13 10:48AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 93 | 98.44% |
| NKE230929P00080000 | 2023-09-22 3:49PM EDT | 2023-09-29 | 0.20 | 0.18 | 0.20 | -0.01 | -4.76% | 1,239 | 828 | 55.86% |
| NKE231006P00080000 | 2023-09-22 3:51PM EDT | 2023-10-06 | 0.31 | 0.28 | 0.33 | -0.02 | -6.06% | 17 | 371 | 46.53% |
| NKE231013P00080000 | 2023-09-22 2:30PM EDT | 2023-10-13 | 0.40 | 0.38 | 0.42 | +0.07 | +21.21% | 42 | 234 | 40.97% |
| NKE231020P00080000 | 2023-09-22 3:57PM EDT | 2023-10-20 | 0.49 | 0.47 | 0.50 | -0.01 | -2.00% | 34 | 2,364 | 37.45% |
| NKE231027P00080000 | 2023-09-22 3:47PM EDT | 2023-10-27 | 0.59 | 0.57 | 0.62 | -0.02 | -3.28% | 84 | 161 | 35.84% |
| NKE231117P00080000 | 2023-09-22 3:50PM EDT | 2023-11-17 | 0.91 | 0.88 | 0.91 | +0.04 | +4.60% | 102 | 289 | 32.28% |
| NKE240119P00080000 | 2023-09-22 3:51PM EDT | 2024-01-19 | 2.03 | 1.97 | 2.05 | +0.08 | +4.10% | 2,473 | 3,390 | 30.64% |
| NKE240315P00080000 | 2023-09-22 3:07PM EDT | 2024-03-15 | 2.57 | 2.59 | 2.66 | -0.03 | -1.15% | 799 | 848 | 28.58% |
| NKE240419P00080000 | 2023-09-22 3:36PM EDT | 2024-04-19 | 3.25 | 3.20 | 3.30 | +0.05 | +1.56% | 216 | 1,171 | 29.09% |
| NKE240621P00080000 | 2023-09-22 3:40PM EDT | 2024-06-21 | 3.77 | 3.80 | 3.95 | +0.20 | +5.60% | 7 | 2,329 | 28.11% |
| NKE240920P00080000 | 2023-09-22 2:07PM EDT | 2024-09-20 | 4.80 | 4.75 | 4.90 | +0.28 | +6.19% | 89 | 1,395 | 27.54% |
| NKE241220P00080000 | 2023-09-21 2:37PM EDT | 2024-12-20 | 5.69 | 5.85 | 6.15 | 0.00 | - | 10 | 761 | 28.29% |
| NKE250117P00080000 | 2023-09-22 11:44AM EDT | 2025-01-17 | 6.00 | 6.05 | 6.25 | +0.10 | +1.69% | 1 | 1,738 | 27.74% |
| NKE250620P00080000 | 2023-09-19 3:44PM EDT | 2025-06-20 | 6.47 | 7.20 | 7.45 | 0.00 | - | 3 | 1,011 | 27.07% |
| NKE251219P00080000 | 2023-09-22 1:26PM EDT | 2025-12-19 | 8.50 | 8.40 | 8.80 | +0.60 | +7.59% | 1 | 845 | 26.73% |
© 2023 Yahoo. Todos los derechos reservados.
