Mercados españoles abiertos en 4 hrs 37 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.796,75 +168,27 (+0,45%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,30 +0,29 (+0,33%) Bitcoin EUR
60.209,52 +349,86 (+0,58%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:80.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00080000 | 2024-03-28 3:37PM EDT | 2024-05-03 | 14.50 | 12.20 | 15.55 | 0.00 | - | 2 | 2 | 122.31% |
| NKE240510C00080000 | 2024-04-18 10:30AM EDT | 2024-05-10 | 15.90 | 12.25 | 16.00 | 0.00 | - | 1 | 3 | 98.54% |
| NKE240517C00080000 | 2024-04-23 12:22PM EDT | 2024-05-17 | 14.75 | 13.15 | 16.25 | 0.00 | - | 1 | 125 | 57.08% |
| NKE240524C00080000 | 2024-04-16 9:40AM EDT | 2024-05-24 | 12.60 | 12.50 | 14.85 | 0.00 | - | 10 | 10 | 52.59% |
| NKE240621C00080000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 16.73 | 13.50 | 16.25 | 0.00 | - | 1 | 2,795 | 53.03% |
| NKE240719C00080000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 15.96 | 13.90 | 16.10 | 0.00 | - | 1 | 110 | 42.21% |
| NKE240920C00080000 | 2024-04-25 10:01AM EDT | 2024-09-20 | 15.20 | 15.55 | 16.55 | -2.47 | -13.98% | 1 | 270 | 34.72% |
| NKE241018C00080000 | 2024-04-19 9:32AM EDT | 2024-10-18 | 19.50 | 17.00 | 17.35 | 0.00 | - | 3 | 349 | 36.07% |
| NKE241220C00080000 | 2024-04-25 12:14PM EDT | 2024-12-20 | 18.17 | 18.40 | 18.55 | -1.33 | -6.82% | 2 | 105 | 36.11% |
| NKE250117C00080000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 18.80 | 18.10 | 19.15 | -1.15 | -5.76% | 1 | 174 | 36.52% |
| NKE250321C00080000 | 2024-04-17 9:34AM EDT | 2025-03-21 | 20.25 | 19.85 | 20.15 | 0.00 | - | 2 | 92 | 36.33% |
| NKE250620C00080000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 21.61 | 21.25 | 21.55 | 0.00 | - | 1 | 72 | 36.38% |
| NKE251219C00080000 | 2024-04-16 11:42AM EDT | 2025-12-19 | 24.00 | 23.70 | 24.05 | 0.00 | - | 1 | 18 | 36.57% |
| NKE260116C00080000 | 2024-04-24 12:02PM EDT | 2026-01-16 | 25.17 | 24.10 | 24.80 | 0.00 | - | 1 | 82 | 37.54% |
| NKE261218C00080000 | 2024-04-25 9:55AM EDT | 2026-12-18 | 27.32 | 27.45 | 28.75 | -1.15 | -4.04% | 40 | 65 | 37.93% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00080000 | 2024-04-25 2:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.17 | -0.01 | -50.00% | 9 | 206 | 162.89% |
| NKE240503P00080000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 37 | 324 | 49.22% |
| NKE240510P00080000 | 2024-04-23 3:13PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.54 | 0.00 | - | 73 | 161 | 52.93% |
| NKE240517P00080000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | 0.00 | - | 23 | 1,091 | 34.38% |
| NKE240524P00080000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.11 | 0.03 | 0.37 | +0.03 | +37.50% | 1 | 28 | 40.87% |
| NKE240531P00080000 | 2024-04-24 3:48PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.38 | 0.00 | - | 2 | 16 | 36.91% |
| NKE240621P00080000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.27 | +0.03 | +14.29% | 12 | 7,036 | 27.05% |
| NKE240719P00080000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 0.82 | 0.81 | 0.88 | +0.08 | +10.81% | 10 | 7,435 | 30.40% |
| NKE240920P00080000 | 2024-04-25 1:02PM EDT | 2024-09-20 | 1.37 | 1.20 | 1.40 | +0.12 | +9.60% | 2 | 4,955 | 26.99% |
| NKE241018P00080000 | 2024-04-25 3:41PM EDT | 2024-10-18 | 1.95 | 1.89 | 1.98 | +0.08 | +4.28% | 1 | 3,129 | 28.31% |
| NKE241220P00080000 | 2024-04-25 11:44AM EDT | 2024-12-20 | 2.85 | 2.55 | 2.74 | +0.22 | +8.37% | 50 | 3,847 | 27.94% |
| NKE250117P00080000 | 2024-04-25 1:00PM EDT | 2025-01-17 | 3.05 | 2.90 | 3.10 | +0.13 | +4.45% | 160 | 8,366 | 27.99% |
| NKE250321P00080000 | 2024-04-25 2:53PM EDT | 2025-03-21 | 3.62 | 3.50 | 3.65 | +0.12 | +3.43% | 5 | 973 | 27.26% |
| NKE250620P00080000 | 2024-04-25 2:53PM EDT | 2025-06-20 | 4.49 | 3.35 | 4.50 | +0.09 | +2.05% | 5 | 7,059 | 26.88% |
| NKE251219P00080000 | 2024-04-17 10:05AM EDT | 2025-12-19 | 6.00 | 5.60 | 6.90 | +0.05 | +0.84% | 3 | 1,368 | 28.64% |
| NKE260116P00080000 | 2024-04-25 1:23PM EDT | 2026-01-16 | 6.05 | 5.55 | 6.05 | -0.17 | -2.73% | 11 | 2,077 | 25.89% |
| NKE261218P00080000 | 2024-04-23 12:04PM EDT | 2026-12-18 | 8.10 | 7.50 | 8.35 | 0.00 | - | 2 | 77 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.