Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.610,79 +869,52 (+1,41%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802C00070000 | 2024-07-26 2:21PM EDT | 2024-08-02 | 2.83 | 2.75 | 2.97 | +0.38 | +15.51% | 66 | 284 | 33.30% |
| NKE240809C00070000 | 2024-07-26 12:03PM EDT | 2024-08-09 | 3.25 | 3.00 | 3.40 | +0.10 | +3.17% | 17 | 165 | 33.11% |
| NKE240816C00070000 | 2024-07-26 3:26PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.50 | +0.70 | +25.00% | 152 | 1,766 | 28.74% |
| NKE240823C00070000 | 2024-07-26 10:51AM EDT | 2024-08-23 | 3.45 | 3.65 | 3.90 | +0.39 | +12.75% | 55 | 221 | 30.57% |
| NKE240830C00070000 | 2024-07-25 2:10PM EDT | 2024-08-30 | 4.05 | 3.80 | 4.10 | +0.05 | +1.25% | 3 | 62 | 29.81% |
| NKE240906C00070000 | 2024-07-25 3:42PM EDT | 2024-09-06 | 3.90 | 4.05 | 5.20 | +0.13 | +3.45% | - | - | 39.25% |
| NKE240920C00070000 | 2024-07-26 3:55PM EDT | 2024-09-20 | 4.50 | 4.45 | 4.55 | +0.46 | +11.39% | 125 | 2,588 | 27.88% |
| NKE241018C00070000 | 2024-07-26 3:38PM EDT | 2024-10-18 | 6.20 | 6.25 | 6.30 | +0.50 | +8.77% | 299 | 1,672 | 36.06% |
| NKE241115C00070000 | 2024-07-26 2:46PM EDT | 2024-11-15 | 6.91 | 6.90 | 7.10 | +0.21 | +3.13% | 3 | 517 | 36.43% |
| NKE241220C00070000 | 2024-07-26 1:51PM EDT | 2024-12-20 | 7.89 | 7.85 | 8.35 | +0.48 | +6.48% | 7 | 932 | 38.86% |
| NKE250117C00070000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 8.48 | 8.35 | 8.50 | +0.27 | +3.29% | 18 | 3,641 | 36.39% |
| NKE250321C00070000 | 2024-07-26 3:43PM EDT | 2025-03-21 | 9.55 | 8.80 | 9.60 | +0.45 | +4.95% | 43 | 2,660 | 36.08% |
| NKE250620C00070000 | 2024-07-26 3:41PM EDT | 2025-06-20 | 10.85 | 10.40 | 11.55 | +0.64 | +6.27% | 58 | 1,136 | 38.05% |
| NKE251219C00070000 | 2024-07-25 3:55PM EDT | 2025-12-19 | 12.75 | 13.00 | 13.70 | 0.00 | - | 4 | 345 | 37.07% |
| NKE260116C00070000 | 2024-07-26 1:40PM EDT | 2026-01-16 | 13.74 | 13.60 | 13.85 | +0.45 | +3.39% | 13 | 871 | 36.54% |
| NKE261218C00070000 | 2024-07-26 3:48PM EDT | 2026-12-18 | 16.80 | 16.55 | 18.05 | -0.50 | -2.89% | 5 | 1,012 | 38.57% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240802P00070000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.19 | 0.17 | 0.19 | -0.33 | -63.46% | 894 | 5,612 | 24.90% |
| NKE240809P00070000 | 2024-07-26 2:25PM EDT | 2024-08-09 | 0.43 | 0.34 | 0.44 | -0.26 | -37.68% | 139 | 789 | 24.27% |
| NKE240816P00070000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.67 | 0.60 | 0.72 | -0.40 | -37.38% | 220 | 22,550 | 24.95% |
| NKE240823P00070000 | 2024-07-26 2:58PM EDT | 2024-08-23 | 0.89 | 0.81 | 0.94 | -0.19 | -17.59% | 61 | 603 | 24.90% |
| NKE240830P00070000 | 2024-07-26 3:55PM EDT | 2024-08-30 | 1.07 | 0.84 | 1.10 | -0.41 | -27.70% | 5 | 120 | 24.32% |
| NKE240906P00070000 | 2024-07-26 10:48AM EDT | 2024-09-06 | 1.47 | 1.20 | 1.61 | +0.39 | +36.11% | - | - | 28.00% |
| NKE240920P00070000 | 2024-07-26 3:59PM EDT | 2024-09-20 | 1.67 | 1.63 | 1.68 | -0.43 | -20.48% | 129 | 15,337 | 24.93% |
| NKE241018P00070000 | 2024-07-26 3:03PM EDT | 2024-10-18 | 3.15 | 3.05 | 3.20 | -0.45 | -12.50% | 461 | 7,550 | 32.01% |
| NKE241115P00070000 | 2024-07-26 2:49PM EDT | 2024-11-15 | 3.61 | 3.50 | 3.65 | -0.31 | -7.91% | 80 | 3,411 | 30.66% |
| NKE241220P00070000 | 2024-07-26 3:49PM EDT | 2024-12-20 | 4.50 | 4.45 | 4.55 | -0.51 | -10.18% | 102 | 6,736 | 31.87% |
| NKE250117P00070000 | 2024-07-26 2:03PM EDT | 2025-01-17 | 4.80 | 4.70 | 4.80 | -0.35 | -6.80% | 316 | 8,955 | 30.51% |
| NKE250321P00070000 | 2024-07-26 2:47PM EDT | 2025-03-21 | 5.58 | 5.50 | 5.65 | -0.27 | -4.62% | 33 | 6,583 | 29.93% |
| NKE250620P00070000 | 2024-07-26 3:17PM EDT | 2025-06-20 | 6.40 | 6.35 | 6.55 | -0.40 | -5.88% | 486 | 12,132 | 28.86% |
| NKE251219P00070000 | 2024-07-26 9:37AM EDT | 2025-12-19 | 8.30 | 7.50 | 8.35 | +0.05 | +0.61% | 20 | 928 | 28.61% |
| NKE260116P00070000 | 2024-07-26 2:43PM EDT | 2026-01-16 | 8.30 | 8.30 | 8.80 | -0.20 | -2.35% | 22 | 14,243 | 29.19% |
| NKE261218P00070000 | 2024-07-25 3:58PM EDT | 2026-12-18 | 10.25 | 9.85 | 10.40 | -0.05 | -0.49% | 27 | 4,095 | 26.64% |
© 2024 Yahoo. Todos los derechos reservados.