Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.905,02 -58,68 (-0,24%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00070000 | 2023-08-31 9:56AM EDT | 2023-09-29 | 32.35 | 20.70 | 21.10 | 0.00 | - | 2 | 0 | 86.72% |
| NKE231006C00070000 | 2023-08-28 11:15AM EDT | 2023-10-06 | 29.20 | 20.65 | 21.20 | 0.00 | - | - | 1 | 64.84% |
| NKE231013C00070000 | 2023-09-01 3:25PM EDT | 2023-10-13 | 32.66 | 20.80 | 21.35 | 0.00 | - | 2 | 1 | 64.06% |
| NKE231020C00070000 | 2023-09-22 2:58PM EDT | 2023-10-20 | 21.11 | 21.00 | 21.40 | -6.09 | -22.39% | 3 | 38 | 60.74% |
| NKE231117C00070000 | 2023-09-14 2:01PM EDT | 2023-11-17 | 27.90 | 21.40 | 21.75 | 0.00 | - | - | 3 | 51.17% |
| NKE240119C00070000 | 2023-09-20 3:24PM EDT | 2024-01-19 | 25.75 | 22.35 | 22.65 | 0.00 | - | 8 | 241 | 46.34% |
| NKE240419C00070000 | 2023-09-20 3:25PM EDT | 2024-04-19 | 27.10 | 23.85 | 24.20 | 0.00 | - | 1 | 2 | 44.39% |
| NKE240621C00070000 | 2023-07-19 2:29PM EDT | 2024-06-21 | 43.10 | 38.05 | 38.40 | 0.00 | - | 1 | 21 | 98.99% |
| NKE240920C00070000 | 2023-09-18 3:09PM EDT | 2024-09-20 | 30.31 | 25.85 | 26.30 | 0.00 | - | 5 | 38 | 42.25% |
| NKE241220C00070000 | 2023-06-30 2:03PM EDT | 2024-12-20 | 46.50 | 43.85 | 44.30 | 0.00 | - | 1 | 1 | 95.88% |
| NKE250117C00070000 | 2023-09-19 3:07PM EDT | 2025-01-17 | 31.55 | 27.60 | 28.30 | 0.00 | - | 1 | 71 | 43.27% |
| NKE251219C00070000 | 2023-08-28 12:43PM EDT | 2025-12-19 | 40.00 | 30.85 | 32.05 | 0.00 | - | 1 | 36 | 42.35% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929P00070000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 319 | 34 | 74.22% |
| NKE231006P00070000 | 2023-09-22 12:30PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 2 | 3 | 55.86% |
| NKE231020P00070000 | 2023-09-22 11:44AM EDT | 2023-10-20 | 0.06 | 0.06 | 0.08 | -0.01 | -14.29% | 16 | 379 | 46.29% |
| NKE231027P00070000 | 2023-09-22 3:11PM EDT | 2023-10-27 | 0.10 | 0.06 | 0.10 | +0.01 | +11.11% | 1 | 2 | 42.97% |
| NKE231117P00070000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 0.19 | 0.19 | 0.20 | +0.02 | +11.76% | 63 | 80 | 38.33% |
| NKE240119P00070000 | 2023-09-22 3:21PM EDT | 2024-01-19 | 0.68 | 0.65 | 0.71 | +0.03 | +4.62% | 10 | 1,424 | 34.91% |
| NKE240315P00070000 | 2023-09-22 1:46PM EDT | 2024-03-15 | 1.03 | 1.02 | 1.08 | -0.01 | -0.96% | 401 | 99 | 32.40% |
| NKE240419P00070000 | 2023-09-22 2:27PM EDT | 2024-04-19 | 1.42 | 1.41 | 1.47 | -0.04 | -2.74% | 88 | 58 | 32.59% |
| NKE240621P00070000 | 2023-09-22 2:18PM EDT | 2024-06-21 | 1.87 | 1.82 | 1.90 | +0.27 | +16.87% | 25 | 620 | 31.20% |
| NKE240920P00070000 | 2023-09-21 1:22PM EDT | 2024-09-20 | 2.37 | 2.52 | 2.60 | 0.00 | - | 316 | 606 | 30.40% |
| NKE241220P00070000 | 2023-09-06 12:38PM EDT | 2024-12-20 | 2.78 | 3.35 | 3.55 | 0.00 | - | 1 | 17 | 30.93% |
| NKE250117P00070000 | 2023-09-21 12:43PM EDT | 2025-01-17 | 3.45 | 3.55 | 3.70 | 0.00 | - | 15 | 397 | 30.58% |
| NKE250620P00070000 | 2023-09-21 3:48PM EDT | 2025-06-20 | 4.60 | 4.50 | 4.75 | 0.00 | - | 1 | 55 | 29.88% |
| NKE251219P00070000 | 2023-09-06 10:57AM EDT | 2025-12-19 | 4.80 | 5.45 | 5.90 | 0.00 | - | 1 | 57 | 29.35% |
© 2023 Yahoo. Todos los derechos reservados.
