Mercados españoles abiertos en 2 hrs 31 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
37.686,17 -773,91 (-2,01%) Dólar/Euro
1,0710 +0,0009 (+0,09%) Petróleo Brent
88,13 +0,11 (+0,12%) Bitcoin EUR
59.906,16 -2.425,05 (-3,89%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00070000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240920C00070000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241018C00070000 | 2024-04-03 9:57AM EDT | 2024-10-18 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00070000 | 2024-04-24 10:43AM EDT | 2025-01-17 | 27.55 | 0.00 | 0.00 | +0.24 | +0.88% | 1 | 0 | 0.00% |
| NKE250321C00070000 | 2024-04-22 9:41AM EDT | 2025-03-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620C00070000 | 2024-04-22 12:17PM EDT | 2025-06-20 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00070000 | 2024-04-19 3:30PM EDT | 2026-01-16 | 32.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE261218C00070000 | 2024-04-22 3:59PM EDT | 2026-12-18 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00070000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NKE240510P00070000 | 2024-04-15 11:50AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NKE240517P00070000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | +0.01 | +50.00% | 30 | 0 | 25.00% |
| NKE240621P00070000 | 2024-04-24 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 1 | 0 | 12.50% |
| NKE240719P00070000 | 2024-04-24 10:33AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | +0.03 | +13.04% | 2 | 0 | 12.50% |
| NKE240920P00070000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | -0.04 | -8.89% | 2 | 0 | 12.50% |
| NKE241018P00070000 | 2024-04-22 11:31AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NKE241220P00070000 | 2024-04-24 1:00PM EDT | 2024-12-20 | 1.06 | 0.00 | 0.00 | -0.03 | -2.75% | 5 | 0 | 6.25% |
| NKE250117P00070000 | 2024-04-24 1:44PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | -0.10 | -7.46% | 1 | 0 | 6.25% |
| NKE250321P00070000 | 2024-04-19 2:41PM EDT | 2025-03-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NKE250620P00070000 | 2024-04-15 3:10PM EDT | 2025-06-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE251219P00070000 | 2024-04-19 10:57AM EDT | 2025-12-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116P00070000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NKE261218P00070000 | 2024-04-22 10:56AM EDT | 2026-12-18 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.