Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.883,37 -92,47 (-0,37%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:160.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020C00160000 | 2023-09-19 3:33PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 303 | 68.75% |
| NKE240119C00160000 | 2023-09-21 11:44AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 2,298 | 37.11% |
| NKE240315C00160000 | 2023-09-20 3:25PM EDT | 2024-03-15 | 0.04 | 0.00 | 0.07 | 0.00 | - | 30 | 32 | 33.69% |
| NKE240419C00160000 | 2023-09-22 9:49AM EDT | 2024-04-19 | 0.07 | 0.05 | 0.08 | 0.00 | - | 2 | 10 | 31.25% |
| NKE240621C00160000 | 2023-09-22 2:37PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.18 | -0.09 | -37.50% | 3 | 56 | 30.52% |
| NKE240920C00160000 | 2023-09-21 10:08AM EDT | 2024-09-20 | 0.32 | 0.23 | 0.33 | -0.08 | -20.00% | 2 | 59 | 28.96% |
| NKE241220C00160000 | 2023-08-22 10:06AM EDT | 2024-12-20 | 1.80 | 0.65 | 0.72 | 0.00 | - | 1 | 153 | 29.76% |
| NKE250117C00160000 | 2023-09-22 2:22PM EDT | 2025-01-17 | 0.69 | 0.66 | 0.70 | -0.11 | -13.75% | 4 | 532 | 28.72% |
| NKE250620C00160000 | 2023-08-31 11:31AM EDT | 2025-06-20 | 2.85 | 1.24 | 1.35 | 0.00 | - | 1 | 21 | 28.72% |
| NKE251219C00160000 | 2023-09-21 3:50PM EDT | 2025-12-19 | 2.55 | 2.30 | 2.71 | 0.00 | - | 1 | 59 | 30.21% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE231020P00160000 | 2023-03-21 2:15PM EDT | 2023-10-20 | 36.73 | 35.15 | 35.90 | 0.00 | - | - | 0 | 0.00% |
| NKE240119P00160000 | 2023-08-25 9:30AM EDT | 2024-01-19 | 61.15 | 68.60 | 69.35 | 0.00 | - | 7 | 1 | 47.07% |
| NKE240621P00160000 | 2023-09-20 3:10PM EDT | 2024-06-21 | 66.10 | 68.75 | 69.35 | 0.00 | - | 32 | 11 | 31.25% |
| NKE240920P00160000 | 2023-06-05 10:24AM EDT | 2024-09-20 | 53.72 | 52.20 | 52.70 | 0.00 | - | - | 0 | 0.00% |
| NKE250117P00160000 | 2023-08-03 11:19AM EDT | 2025-01-17 | 51.50 | 57.25 | 58.10 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620P00160000 | 2023-08-03 10:17AM EDT | 2025-06-20 | 51.99 | 56.70 | 58.75 | 0.00 | - | 4 | 4 | 0.00% |
| NKE251219P00160000 | 2023-07-10 11:37AM EDT | 2025-12-19 | 54.60 | 48.00 | 53.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
