Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.890,57 -23,40 (-0,09%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:150.00
Llamadaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00150000 | 2023-09-12 10:55AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 27 | 120.31% |
| NKE231020C00150000 | 2023-09-21 11:56AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 1,119 | 57.81% |
| NKE240119C00150000 | 2023-09-22 2:33PM EDT | 2024-01-19 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 3 | 2,747 | 34.38% |
| NKE240315C00150000 | 2023-09-22 3:17PM EDT | 2024-03-15 | 0.02 | 0.02 | 0.09 | -0.08 | -80.00% | 1 | 155 | 31.25% |
| NKE240419C00150000 | 2023-09-18 12:49PM EDT | 2024-04-19 | 0.16 | 0.09 | 0.16 | 0.00 | - | 8 | 6 | 30.86% |
| NKE240621C00150000 | 2023-09-22 3:51PM EDT | 2024-06-21 | 0.23 | 0.18 | 0.27 | -0.03 | -11.54% | 56 | 514 | 29.35% |
| NKE240920C00150000 | 2023-09-19 3:03PM EDT | 2024-09-20 | 0.54 | 0.45 | 0.49 | -0.13 | -19.40% | 2 | 174 | 28.17% |
| NKE241220C00150000 | 2023-09-05 2:27PM EDT | 2024-12-20 | 2.22 | 0.91 | 0.97 | 0.00 | - | 4 | 470 | 28.89% |
| NKE250117C00150000 | 2023-09-22 12:58PM EDT | 2025-01-17 | 1.10 | 1.03 | 1.09 | -0.14 | -11.29% | 10 | 1,881 | 28.77% |
| NKE250620C00150000 | 2023-09-15 11:32AM EDT | 2025-06-20 | 2.85 | 1.83 | 1.98 | 0.00 | - | 1 | 31 | 29.00% |
| NKE251219C00150000 | 2023-09-21 3:41PM EDT | 2025-12-19 | 3.65 | 3.05 | 3.40 | 0.00 | - | 1 | 144 | 29.89% |
Ventaspara22 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929P00150000 | 2023-08-23 2:06PM EDT | 2023-09-29 | 50.62 | 59.00 | 59.40 | 0.00 | - | 2 | 0 | 136.72% |
| NKE231020P00150000 | 2023-09-21 2:38PM EDT | 2023-10-20 | 57.58 | 59.05 | 59.20 | 0.00 | - | 1 | 2 | 71.88% |
| NKE240119P00150000 | 2023-09-13 10:15AM EDT | 2024-01-19 | 53.81 | 59.00 | 59.45 | 0.00 | - | 1 | 2 | 45.22% |
| NKE240621P00150000 | 2023-07-11 12:46PM EDT | 2024-06-21 | 42.79 | 40.45 | 41.05 | 0.00 | - | 1 | 3 | 0.00% |
| NKE240920P00150000 | 2023-07-12 1:30PM EDT | 2024-09-20 | 41.96 | 41.35 | 42.50 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00150000 | 2023-09-20 3:10PM EDT | 2024-12-20 | 55.35 | 58.55 | 59.65 | 0.00 | - | 11 | 8 | 25.46% |
| NKE250117P00150000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 53.18 | 58.90 | 59.55 | 0.00 | - | 53 | 22 | 23.78% |
© 2023 Yahoo. Todos los derechos reservados.
