Mercados españoles cerrados en 6 hrs 47 min
IBEX 35
11.074,70 +91,00 (+0,83%) Euro Stoxx 50
4.970,35 +31,34 (+0,63%) Dólar/Euro
1,0754 +0,0021 (+0,19%) Petróleo Brent
89,20 +0,19 (+0,21%) Oro
2.359,60 +17,10 (+0,73%) Bitcoin EUR
59.903,62 +512,63 (+0,86%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:150.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00150000 | 2024-03-21 9:37AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.27 | 0.00 | - | 10 | 16 | 87.79% |
| NKE240621C00150000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE240719C00150000 | 2024-04-24 10:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| NKE240920C00150000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 12.50% |
| NKE241018C00150000 | 2024-04-25 11:22AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE241220C00150000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE250117C00150000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NKE250620C00150000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NKE251219C00150000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116C00150000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE261218C00150000 | 2024-04-25 10:05AM EDT | 2026-12-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00150000 | 2024-04-02 12:07PM EDT | 2024-05-17 | 58.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240621P00150000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 49.36 | 56.95 | 58.55 | 0.00 | - | 2 | 0 | 88.09% |
| NKE240719P00150000 | 2023-12-20 11:57AM EDT | 2024-07-19 | 28.10 | 46.00 | 50.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00150000 | 2023-12-20 4:44PM EDT | 2024-09-20 | 29.15 | 46.00 | 50.30 | 0.00 | - | 36 | 0 | 0.00% |
| NKE241220P00150000 | 2024-04-24 2:56PM EDT | 2024-12-20 | 56.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NKE250117P00150000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 56.15 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| NKE250620P00150000 | 2023-12-19 4:18PM EDT | 2025-06-20 | 30.20 | 46.55 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00150000 | 2024-02-16 4:21PM EDT | 2026-01-16 | 46.90 | 48.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.