Mercados españoles abiertos en 8 hrs 30 min

NIKE, Inc. (NKE)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
93,10+1,10 (+1,20%)
Al cierre: 04:00PM EDT
93,10 0,00 (0,00%)
Después del cierre: 06:29PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:125.00
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240419C001250002024-04-09 11:14AM EDT2024-04-190.010.000.010.00-12,68284.38%
NKE240426C001250002024-04-15 9:53AM EDT2024-04-260.040.000.10+0.02+100.00%111270.70%
NKE240503C001250002024-04-04 3:44PM EDT2024-05-030.010.000.100.00-283156.06%
NKE240517C001250002024-04-05 9:33AM EDT2024-05-170.040.000.930.00-123661.38%
NKE240621C001250002024-04-15 12:51PM EDT2024-06-210.060.050.13-0.03-33.33%6,02413,46633.94%
NKE240719C001250002024-04-15 3:33PM EDT2024-07-190.250.260.33-0.01-3.85%580833.59%
NKE240920C001250002024-04-15 3:59PM EDT2024-09-200.520.520.56+0.06+13.04%511,11129.10%
NKE241018C001250002024-04-11 1:38PM EDT2024-10-180.860.830.90+0.13+17.81%181830.01%
NKE241220C001250002024-04-12 10:07AM EDT2024-12-201.341.391.580.00-11,56430.25%
NKE250117C001250002024-04-15 2:55PM EDT2025-01-171.821.791.90+0.12+7.06%163,44530.34%
NKE250321C001250002024-04-15 9:52AM EDT2025-03-212.392.432.53+0.51+27.13%1630.07%
NKE250620C001250002024-04-15 2:34PM EDT2025-06-203.453.403.60+0.56+19.38%71,09830.35%
NKE251219C001250002024-04-08 1:13PM EDT2025-12-194.805.555.950.00-11,53731.37%
NKE260116C001250002024-04-12 11:23AM EDT2026-01-166.005.456.200.00-31,02331.25%
NKE261218C001250002024-04-15 2:08PM EDT2026-12-189.809.7512.25+0.10+1.03%15735.90%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NKE240419P001250002024-03-21 3:56PM EDT2024-04-1924.0530.0034.450.00-200146.68%
NKE240517P001250002024-03-21 3:58PM EDT2024-05-1724.2030.1533.950.00--090.21%
NKE240621P001250002024-03-27 11:57AM EDT2024-06-2131.5530.0034.450.00-1267.55%
NKE240719P001250002024-03-21 3:28PM EDT2024-07-1924.2430.1033.950.00-4052.91%
NKE240920P001250002024-03-26 2:57PM EDT2024-09-2030.3529.9534.000.00-37941.44%
NKE241018P001250002024-03-25 2:20PM EDT2024-10-1832.1329.6034.000.00-1038.22%
NKE241220P001250002024-04-10 2:51PM EDT2024-12-2037.7030.0533.650.00-321131.24%
NKE250117P001250002024-04-11 1:48PM EDT2025-01-1732.9930.0534.300.00-27432.76%
NKE250321P001250002024-04-11 2:58PM EDT2025-03-2132.9030.3033.150.00--124.28%
NKE250620P001250002024-02-12 11:01AM EDT2025-06-2022.2524.9526.250.00-18180.00%
NKE251219P001250002023-12-20 11:39AM EDT2025-12-1916.9526.1028.650.00-1290.00%
NKE260116P001250002024-04-11 10:44AM EDT2026-01-1633.3231.9533.00-0.74-2.17%31517.14%
NKE261218P001250002024-04-08 1:10PM EDT2026-12-1835.9933.1035.800.00-5620.87%