Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.894,97 -58,41 (-0,23%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:125.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00125000 | 2023-09-18 3:16PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 363 | 397 | 82.81% |
| NKE231006C00125000 | 2023-08-30 2:53PM EDT | 2023-10-06 | 0.15 | 0.01 | 0.03 | 0.00 | - | - | 2 | 63.28% |
| NKE231020C00125000 | 2023-09-22 1:57PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 9 | 2,617 | 46.48% |
| NKE231117C00125000 | 2023-09-20 9:47AM EDT | 2023-11-17 | 0.06 | 0.05 | 0.06 | -0.03 | -33.33% | 4 | 3 | 35.94% |
| NKE240119C00125000 | 2023-09-22 3:49PM EDT | 2024-01-19 | 0.20 | 0.19 | 0.21 | -0.06 | -23.08% | 27 | 5,905 | 29.74% |
| NKE240315C00125000 | 2023-09-22 3:01PM EDT | 2024-03-15 | 0.42 | 0.39 | 0.43 | -0.05 | -10.64% | 23 | 2,542 | 28.00% |
| NKE240419C00125000 | 2023-09-20 2:05PM EDT | 2024-04-19 | 1.02 | 0.69 | 0.73 | 0.00 | - | 4 | 257 | 28.69% |
| NKE240621C00125000 | 2023-09-22 2:13PM EDT | 2024-06-21 | 1.10 | 1.09 | 1.15 | -0.15 | -12.00% | 5 | 819 | 28.15% |
| NKE240920C00125000 | 2023-09-22 2:20PM EDT | 2024-09-20 | 1.97 | 1.92 | 2.03 | -0.23 | -10.45% | 5 | 258 | 28.71% |
| NKE241220C00125000 | 2023-09-19 1:28PM EDT | 2024-12-20 | 4.20 | 3.10 | 3.25 | 0.00 | - | 10 | 647 | 30.08% |
| NKE250117C00125000 | 2023-09-22 12:47PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.55 | -0.15 | -4.00% | 7 | 1,900 | 30.16% |
| NKE250620C00125000 | 2023-09-22 2:53PM EDT | 2025-06-20 | 5.15 | 5.00 | 5.35 | -1.22 | -19.15% | 2 | 26 | 30.93% |
| NKE251219C00125000 | 2023-09-18 12:12PM EDT | 2025-12-19 | 9.23 | 7.00 | 7.50 | 0.00 | - | 4 | 57 | 31.77% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929P00125000 | 2023-08-23 2:20PM EDT | 2023-09-29 | 26.41 | 33.85 | 34.45 | 0.00 | - | 2 | 0 | 50.00% |
| NKE231020P00125000 | 2023-09-20 3:10PM EDT | 2023-10-20 | 30.90 | 33.95 | 34.20 | 0.00 | - | 51 | 27 | 49.61% |
| NKE231117P00125000 | 2023-09-14 1:53PM EDT | 2023-11-17 | 28.00 | 34.05 | 34.20 | 0.00 | - | - | - | 35.16% |
| NKE240119P00125000 | 2023-09-22 2:59PM EDT | 2024-01-19 | 34.30 | 34.05 | 34.35 | +0.70 | +2.08% | 1,613 | 451 | 29.59% |
| NKE240315P00125000 | 2023-09-13 10:13AM EDT | 2024-03-15 | 28.81 | 33.95 | 34.45 | 0.00 | - | 2 | 0 | 26.22% |
| NKE240419P00125000 | 2023-09-11 11:28AM EDT | 2024-04-19 | 27.45 | 33.80 | 34.45 | 0.00 | - | 2 | 0 | 23.95% |
| NKE240621P00125000 | 2023-09-19 3:22PM EDT | 2024-06-21 | 30.20 | 33.95 | 34.30 | 0.00 | - | 1 | 47 | 18.75% |
| NKE240920P00125000 | 2023-09-08 1:17PM EDT | 2024-09-20 | 27.95 | 33.95 | 34.45 | 0.00 | - | 1 | 306 | 18.24% |
| NKE241220P00125000 | 2023-09-21 1:02PM EDT | 2024-12-20 | 32.90 | 33.85 | 34.45 | 0.00 | - | 6 | 12 | 16.36% |
| NKE250117P00125000 | 2023-09-21 10:55AM EDT | 2025-01-17 | 32.65 | 34.00 | 34.70 | 0.00 | - | 1 | 647 | 17.86% |
| NKE251219P00125000 | 2023-09-21 3:08PM EDT | 2025-12-19 | 32.90 | 34.40 | 35.45 | 0.00 | - | 7 | 28 | 16.90% |
© 2023 Yahoo. Todos los derechos reservados.
