Mercados españoles cerrados en 6 hrs 4 min
IBEX 35
11.064,40 +80,70 (+0,73%) Euro Stoxx 50
4.969,49 +30,48 (+0,62%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,09 +0,08 (+0,09%) Oro
2.363,70 +21,20 (+0,91%) Bitcoin EUR
60.047,53 +393,25 (+0,66%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:125.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00125000 | 2024-04-15 9:53AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE240503C00125000 | 2024-04-04 3:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| NKE240517C00125000 | 2024-04-23 1:44PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NKE240621C00125000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240719C00125000 | 2024-04-25 12:35PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240920C00125000 | 2024-04-25 12:08PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE241018C00125000 | 2024-04-24 2:09PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE241220C00125000 | 2024-04-24 12:10PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250117C00125000 | 2024-04-25 11:20AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NKE250321C00125000 | 2024-04-23 3:41PM EDT | 2025-03-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE250620C00125000 | 2024-04-17 10:33AM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE251219C00125000 | 2024-04-24 11:34AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116C00125000 | 2024-04-24 2:18PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE261218C00125000 | 2024-04-25 10:32AM EDT | 2026-12-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00125000 | 2024-03-21 3:58PM EDT | 2024-05-17 | 24.20 | 28.00 | 32.50 | 0.00 | - | - | 0 | 96.97% |
| NKE240621P00125000 | 2024-03-27 11:57AM EDT | 2024-06-21 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240719P00125000 | 2024-03-21 3:28PM EDT | 2024-07-19 | 24.24 | 28.00 | 32.20 | 0.00 | - | 4 | 0 | 46.24% |
| NKE240920P00125000 | 2024-04-25 2:51PM EDT | 2024-09-20 | 32.95 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE241018P00125000 | 2024-03-25 2:20PM EDT | 2024-10-18 | 32.13 | 28.25 | 31.95 | 0.00 | - | 1 | 0 | 30.15% |
| NKE241220P00125000 | 2024-04-10 2:51PM EDT | 2024-12-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NKE250117P00125000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 32.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321P00125000 | 2024-04-25 9:50AM EDT | 2025-03-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250620P00125000 | 2024-04-23 3:14PM EDT | 2025-06-20 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00125000 | 2023-12-20 11:39AM EDT | 2025-12-19 | 16.95 | 26.10 | 28.65 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116P00125000 | 2024-04-15 2:58PM EDT | 2026-01-16 | 33.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE261218P00125000 | 2024-04-08 1:10PM EDT | 2026-12-18 | 35.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.