Mercados españoles cerrados
IBEX 35
9.502,00 -46,90 (-0,49%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dólar/Euro
1,0647 -0,0015 (-0,14%) Petróleo Brent
93,56 +0,26 (+0,28%) Oro
1.944,90 +5,30 (+0,27%) Bitcoin EUR
24.882,10 -99,13 (-0,40%)
NIKE, Inc. (NKE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929C00120000 | 2023-09-22 3:27PM EDT | 2023-09-29 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 651 | 225 | 76.56% |
| NKE231006C00120000 | 2023-09-21 3:47PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.04 | 0.00 | - | 2 | 121 | 58.59% |
| NKE231013C00120000 | 2023-09-21 2:47PM EDT | 2023-10-13 | 0.03 | 0.03 | 0.05 | 0.00 | - | 4 | 16 | 50.98% |
| NKE231020C00120000 | 2023-09-22 3:57PM EDT | 2023-10-20 | 0.05 | 0.04 | 0.05 | 0.00 | - | 70 | 5,424 | 44.14% |
| NKE231027C00120000 | 2023-09-20 12:03PM EDT | 2023-10-27 | 0.09 | 0.02 | 0.09 | 0.00 | - | 10 | 11 | 42.77% |
| NKE231117C00120000 | 2023-09-22 3:39PM EDT | 2023-11-17 | 0.09 | 0.08 | 0.09 | 0.00 | - | 4 | 106 | 33.89% |
| NKE240119C00120000 | 2023-09-22 3:43PM EDT | 2024-01-19 | 0.32 | 0.32 | 0.34 | -0.10 | -23.81% | 158 | 6,679 | 29.15% |
| NKE240315C00120000 | 2023-09-22 3:39PM EDT | 2024-03-15 | 0.63 | 0.62 | 0.66 | -0.17 | -21.25% | 6 | 1,699 | 27.76% |
| NKE240419C00120000 | 2023-09-22 1:49PM EDT | 2024-04-19 | 1.07 | 1.05 | 1.09 | -0.38 | -26.21% | 1 | 64 | 28.77% |
| NKE240621C00120000 | 2023-09-22 3:01PM EDT | 2024-06-21 | 1.60 | 1.57 | 1.62 | -0.29 | -15.34% | 7 | 2,501 | 28.29% |
| NKE240920C00120000 | 2023-09-22 3:39PM EDT | 2024-09-20 | 2.71 | 2.51 | 2.72 | -0.36 | -11.73% | 1 | 94 | 29.09% |
| NKE241220C00120000 | 2023-09-19 9:58AM EDT | 2024-12-20 | 5.20 | 4.00 | 4.15 | 0.00 | - | 1 | 30 | 30.61% |
| NKE250117C00120000 | 2023-09-22 10:23AM EDT | 2025-01-17 | 4.55 | 4.25 | 4.45 | -0.25 | -5.21% | 12 | 506 | 30.59% |
| NKE250620C00120000 | 2023-09-22 11:58AM EDT | 2025-06-20 | 6.40 | 6.10 | 6.40 | -1.05 | -14.09% | 2 | 51 | 31.34% |
| NKE251219C00120000 | 2023-09-19 9:30AM EDT | 2025-12-19 | 10.50 | 8.40 | 8.80 | 0.00 | - | 1 | 61 | 32.42% |
| NKE260116C00120000 | 2023-09-21 3:42PM EDT | 2026-01-16 | 9.55 | 8.45 | 9.45 | 0.00 | - | 8 | 12 | 33.11% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE230929P00120000 | 2023-09-14 2:40PM EDT | 2023-09-29 | 22.49 | 29.05 | 29.35 | 0.00 | - | - | 0 | 88.28% |
| NKE231020P00120000 | 2023-09-22 9:30AM EDT | 2023-10-20 | 28.40 | 29.05 | 29.20 | +0.65 | +2.34% | 1 | 57 | 44.14% |
| NKE231117P00120000 | 2023-09-22 11:33AM EDT | 2023-11-17 | 28.55 | 28.95 | 29.40 | +5.64 | +24.62% | 2 | - | 40.14% |
| NKE240119P00120000 | 2023-09-22 3:06PM EDT | 2024-01-19 | 29.00 | 29.05 | 29.40 | +0.65 | +2.29% | 281 | 226 | 27.59% |
| NKE240315P00120000 | 2023-09-21 2:20PM EDT | 2024-03-15 | 27.55 | 28.85 | 29.40 | 0.00 | - | 3 | 11 | 22.75% |
| NKE240419P00120000 | 2023-09-12 9:46AM EDT | 2024-04-19 | 23.20 | 28.90 | 29.40 | 0.00 | - | - | 9 | 20.80% |
| NKE240621P00120000 | 2023-09-22 12:38PM EDT | 2024-06-21 | 28.53 | 28.85 | 29.45 | +3.43 | +13.67% | 6 | 181 | 18.90% |
| NKE240920P00120000 | 2023-09-21 11:04AM EDT | 2024-09-20 | 27.85 | 28.85 | 29.60 | 0.00 | - | 6 | 58 | 17.76% |
| NKE241220P00120000 | 2023-08-24 3:34PM EDT | 2024-12-20 | 24.60 | 29.35 | 29.75 | 0.00 | - | 1 | 1 | 16.93% |
| NKE250117P00120000 | 2023-09-22 12:38PM EDT | 2025-01-17 | 28.97 | 29.35 | 29.80 | +0.96 | +3.43% | 1 | 1,228 | 16.74% |
| NKE250620P00120000 | 2023-08-23 9:57AM EDT | 2025-06-20 | 25.66 | 29.65 | 30.35 | 0.00 | - | 1 | 2 | 17.04% |
| NKE251219P00120000 | 2023-09-21 3:08PM EDT | 2025-12-19 | 29.35 | 29.60 | 30.85 | 0.00 | - | 7 | 29 | 16.65% |
© 2023 Yahoo. Todos los derechos reservados.
